조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.17 | +0.0800 | +1.57% | 5.09 | 5.19 | 5.02 | 195,953 |
| 2026-09-14 | 5.09 | -0.1200 | -2.30% | 5.21 | 5.25 | 5.00 | 151,521 |
| 2026-09-11 | 5.21 | +0.0100 | +0.19% | 5.20 | 5.43 | 5.18 | 204,368 |
| 2026-09-10 | 5.20 | -0.1900 | -3.53% | 5.43 | 5.43 | 5.13 | 154,029 |
| 2026-09-09 | 5.39 | +0.0300 | +0.56% | 5.40 | 5.47 | 5.30 | 155,482 |
| 2026-09-08 | 5.36 | +0.0400 | +0.75% | 5.35 | 5.47 | 5.31 | 141,243 |
| 2026-09-04 | 5.32 | -0.0300 | -0.56% | 5.32 | 5.47 | 5.25 | 244,813 |
| 2026-09-03 | 5.35 | +0.1500 | +2.88% | 5.25 | 5.40 | 5.10 | 247,603 |
| 2026-09-02 | 5.20 | -0.0100 | -0.19% | 5.24 | 5.25 | 5.06 | 149,414 |
| 2026-09-01 | 5.21 | -0.0600 | -1.14% | 5.30 | 5.37 | 5.16 | 188,721 |
| 2026-08-31 | 5.27 | +0.0700 | +1.35% | 5.26 | 5.36 | 5.02 | 259,862 |
| 2026-08-28 | 5.20 | +0.1600 | +3.17% | 5.00 | 5.23 | 4.99 | 195,642 |
| 2026-08-27 | 5.04 | +0.2000 | +4.13% | 4.84 | 5.10 | 4.84 | 318,940 |
| 2026-08-26 | 4.84 | +0.1500 | +3.20% | 4.71 | 4.85 | 4.63 | 197,271 |
| 2026-08-25 | 4.69 | +0.0300 | +0.64% | 4.65 | 4.77 | 4.63 | 112,432 |
| 2026-08-24 | 4.66 | -0.1900 | -3.92% | 4.83 | 4.83 | 4.64 | 125,701 |
| 2026-08-21 | 4.85 | 0.00 | 0.00% | 4.88 | 4.94 | 4.76 | 150,854 |
| 2026-08-20 | 4.85 | +0.0800 | +1.68% | 4.80 | 4.96 | 4.75 | 277,651 |
| 2026-08-19 | 4.77 | -0.2000 | -4.02% | 5.00 | 5.07 | 4.74 | 327,782 |
| 2026-08-18 | 4.97 | +0.0600 | +1.22% | 4.93 | 5.00 | 4.85 | 252,931 |