조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.03 | -0.1200 | -0.31% | 39.15 | 39.53 | 38.25 | 336,167 |
| 2026-08-14 | 39.15 | -0.0800 | -0.20% | 39.21 | 40.13 | 39.13 | 294,038 |
| 2026-08-13 | 39.23 | +0.1800 | +0.46% | 39.54 | 40.43 | 38.98 | 354,246 |
| 2026-08-12 | 39.05 | +0.1300 | +0.33% | 38.75 | 39.72 | 38.44 | 478,582 |
| 2026-08-11 | 38.92 | -3.07 | -7.31% | 42.02 | 44.05 | 38.89 | 814,288 |
| 2026-08-10 | 41.99 | +1.69 | +4.19% | 38.66 | 42.10 | 38.38 | 839,193 |
| 2026-08-07 | 40.30 | -0.0600 | -0.15% | 40.39 | 40.93 | 39.94 | 316,870 |
| 2026-08-06 | 40.36 | +0.5300 | +1.33% | 40.16 | 40.88 | 39.91 | 380,673 |
| 2026-08-05 | 39.83 | +1.28 | +3.32% | 38.44 | 40.12 | 38.23 | 361,949 |
| 2026-08-04 | 38.55 | -1.67 | -4.15% | 39.71 | 39.93 | 38.51 | 493,652 |
| 2026-08-03 | 40.22 | -0.1400 | -0.35% | 40.69 | 41.44 | 40.16 | 354,367 |
| 2026-07-31 | 40.36 | +0.2000 | +0.50% | 40.25 | 40.58 | 39.03 | 320,987 |
| 2026-07-30 | 40.16 | -0.5900 | -1.45% | 40.54 | 40.91 | 39.72 | 467,150 |
| 2026-07-29 | 40.75 | -2.32 | -5.39% | 42.89 | 43.87 | 40.68 | 424,002 |
| 2026-07-28 | 43.07 | +0.2500 | +0.58% | 43.25 | 43.76 | 42.34 | 629,234 |
| 2026-07-27 | 42.82 | +1.13 | +2.71% | 42.75 | 44.39 | 42.54 | 772,477 |
| 2026-07-24 | 41.69 | +1.52 | +3.78% | 40.69 | 41.72 | 40.50 | 327,461 |
| 2026-07-23 | 40.17 | +0.1700 | +0.43% | 39.49 | 40.26 | 39.42 | 367,325 |
| 2026-07-22 | 40.00 | -1.44 | -3.47% | 41.40 | 41.85 | 39.81 | 326,230 |
| 2026-07-21 | 41.44 | +0.8900 | +2.19% | 40.71 | 41.79 | 39.26 | 302,482 |