조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.55 | -0.2900 | -0.71% | 40.95 | 41.32 | 40.27 | 263,747 |
| 2026-07-17 | 40.84 | +0.3700 | +0.91% | 40.14 | 41.79 | 40.03 | 532,141 |
| 2026-07-16 | 40.47 | +1.30 | +3.32% | 39.03 | 40.58 | 39.03 | 485,557 |
| 2026-07-15 | 39.17 | -0.8500 | -2.12% | 39.90 | 40.57 | 38.98 | 374,437 |
| 2026-07-14 | 40.02 | -0.2400 | -0.60% | 40.25 | 40.43 | 39.02 | 466,897 |
| 2026-07-13 | 40.26 | -0.2100 | -0.52% | 40.49 | 41.64 | 40.23 | 520,169 |
| 2026-07-10 | 40.47 | -0.1300 | -0.32% | 40.29 | 40.88 | 38.66 | 651,200 |
| 2026-07-09 | 40.60 | +0.5700 | +1.42% | 39.92 | 40.72 | 39.46 | 418,130 |
| 2026-07-08 | 40.03 | -0.9000 | -2.20% | 40.96 | 41.10 | 39.56 | 373,730 |
| 2026-07-07 | 40.93 | -0.2500 | -0.61% | 41.28 | 41.92 | 40.81 | 513,997 |
| 2026-07-06 | 41.18 | -1.03 | -2.44% | 42.06 | 42.79 | 40.79 | 511,251 |
| 2026-07-02 | 42.21 | +0.4800 | +1.15% | 41.90 | 42.66 | 41.55 | 639,474 |
| 2026-07-01 | 41.73 | +0.9300 | +2.28% | 40.94 | 42.14 | 40.23 | 844,759 |
| 2026-06-30 | 40.80 | +1.13 | +2.85% | 39.75 | 41.91 | 39.51 | 1,043,984 |
| 2026-06-29 | 39.67 | +0.6400 | +1.64% | 39.29 | 39.74 | 38.89 | 484,971 |
| 2026-06-26 | 39.03 | -0.2500 | -0.64% | 39.00 | 39.94 | 38.52 | 3,873,114 |
| 2026-06-25 | 39.28 | +0.7000 | +1.81% | 38.32 | 40.22 | 38.32 | 823,612 |
| 2026-06-24 | 38.58 | +1.94 | +5.29% | 36.68 | 39.81 | 36.68 | 1,416,476 |
| 2026-06-23 | 36.64 | +0.0800 | +0.22% | 36.65 | 37.07 | 36.25 | 540,673 |
| 2026-06-22 | 36.56 | +0.6000 | +1.67% | 35.93 | 36.56 | 35.09 | 577,232 |