조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.69 | -0.1400 | -0.35% | 39.90 | 40.34 | 38.75 | 298,970 |
| 2026-09-14 | 39.83 | +0.3100 | +0.78% | 39.79 | 40.80 | 39.40 | 437,623 |
| 2026-09-11 | 39.52 | -0.2600 | -0.65% | 40.38 | 41.01 | 39.13 | 405,649 |
| 2026-09-10 | 39.78 | +0.2100 | +0.53% | 39.76 | 40.85 | 39.36 | 391,998 |
| 2026-09-09 | 39.57 | +0.5100 | +1.31% | 38.92 | 39.59 | 38.28 | 330,945 |
| 2026-09-08 | 39.06 | +1.37 | +3.63% | 37.31 | 39.69 | 37.31 | 474,657 |
| 2026-09-04 | 37.69 | -0.1900 | -0.50% | 38.42 | 39.29 | 37.62 | 755,451 |
| 2026-09-03 | 37.88 | +0.3000 | +0.80% | 37.69 | 38.09 | 36.94 | 523,528 |
| 2026-09-02 | 37.58 | -0.2200 | -0.58% | 37.82 | 38.34 | 37.50 | 443,095 |
| 2026-09-01 | 37.80 | +0.3000 | +0.80% | 37.50 | 38.85 | 37.41 | 670,593 |
| 2026-08-31 | 37.50 | +0.0400 | +0.11% | 37.21 | 37.75 | 36.90 | 942,213 |
| 2026-08-28 | 37.46 | -1.54 | -3.95% | 39.26 | 39.98 | 37.41 | 597,663 |
| 2026-08-27 | 39.00 | -0.6700 | -1.69% | 39.21 | 39.29 | 38.45 | 412,754 |
| 2026-08-26 | 39.67 | -1.30 | -3.17% | 41.27 | 41.69 | 39.39 | 405,749 |
| 2026-08-25 | 40.97 | +1.59 | +4.04% | 39.53 | 41.01 | 39.26 | 631,531 |
| 2026-08-24 | 39.38 | -0.1800 | -0.46% | 39.61 | 40.11 | 39.30 | 326,956 |
| 2026-08-21 | 39.56 | +0.2900 | +0.74% | 39.24 | 39.73 | 38.56 | 289,337 |
| 2026-08-20 | 39.27 | -1.33 | -3.28% | 40.28 | 41.20 | 39.14 | 390,192 |
| 2026-08-19 | 40.60 | +0.1100 | +0.27% | 40.86 | 41.21 | 40.46 | 419,841 |
| 2026-08-18 | 40.49 | +1.46 | +3.74% | 39.23 | 40.75 | 39.14 | 544,655 |