조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,482.33 | -5.00 | -0.34% | 1,406.23 | 1,484.00 | 1,401.01 | 8,252,633 |
| 2026-10-12 | 1,487.33 | -94.49 | -5.97% | 1,538.12 | 1,539.10 | 1,464.43 | 8,636,225 |
| 2026-10-09 | 1,581.82 | -27.64 | -1.72% | 1,633.33 | 1,637.95 | 1,575.69 | 5,549,799 |
| 2026-10-08 | 1,609.46 | -82.96 | -4.90% | 1,669.49 | 1,675.00 | 1,584.14 | 9,357,012 |
| 2026-10-07 | 1,692.42 | +31.96 | +1.92% | 1,620.00 | 1,733.28 | 1,617.77 | 9,166,860 |
| 2026-10-06 | 1,660.46 | -43.70 | -2.56% | 1,700.00 | 1,716.50 | 1,650.00 | 6,529,678 |
| 2026-10-05 | 1,704.16 | -15.83 | -0.92% | 1,725.00 | 1,743.24 | 1,681.00 | 6,502,465 |
| 2026-10-02 | 1,719.99 | -67.70 | -3.79% | 1,773.12 | 1,774.23 | 1,713.47 | 8,191,520 |
| 2026-10-01 | 1,787.69 | +47.80 | +2.75% | 1,735.26 | 1,802.00 | 1,708.00 | 9,218,050 |
| 2026-09-30 | 1,739.89 | +10.13 | +0.59% | 1,729.78 | 1,756.00 | 1,720.71 | 6,052,425 |
| 2026-09-29 | 1,729.76 | +16.87 | +0.98% | 1,744.07 | 1,749.78 | 1,693.00 | 5,962,973 |
| 2026-09-28 | 1,712.89 | -64.91 | -3.65% | 1,736.64 | 1,762.00 | 1,659.02 | 6,662,150 |
| 2026-09-25 | 1,777.80 | +24.18 | +1.38% | 1,791.94 | 1,815.00 | 1,742.59 | 7,341,781 |
| 2026-09-24 | 1,753.62 | -62.95 | -3.47% | 1,785.47 | 1,802.99 | 1,726.39 | 8,231,652 |
| 2026-09-23 | 1,816.57 | -70.47 | -3.73% | 1,895.41 | 1,902.22 | 1,803.67 | 7,732,012 |
| 2026-09-22 | 1,887.04 | +120.40 | +6.82% | 1,757.51 | 1,909.48 | 1,756.82 | 12,927,076 |
| 2026-09-21 | 1,766.64 | -25.18 | -1.41% | 1,826.00 | 1,834.49 | 1,737.01 | 10,442,662 |
| 2026-09-18 | 1,791.82 | +177.43 | +10.99% | 1,625.20 | 1,797.00 | 1,616.00 | 17,788,393 |
| 2026-09-17 | 1,614.39 | +94.42 | +6.21% | 1,564.53 | 1,625.36 | 1,564.50 | 8,480,479 |
| 2026-09-16 | 1,519.97 | -10.93 | -0.71% | 1,549.74 | 1,560.58 | 1,504.20 | 7,419,190 |