조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,786.85 | +145.74 | +8.88% | 1,700.75 | 1,827.99 | 1,698.00 | 18,037,559 |
| 2026-08-14 | 1,641.11 | +113.00 | +7.39% | 1,646.93 | 1,667.19 | 1,565.00 | 21,000,329 |
| 2026-08-13 | 1,528.11 | +183.82 | +13.67% | 1,339.83 | 1,580.88 | 1,331.58 | 22,094,398 |
| 2026-08-12 | 1,344.29 | +73.24 | +5.76% | 1,358.22 | 1,389.28 | 1,308.53 | 12,054,684 |
| 2026-08-11 | 1,271.05 | +33.13 | +2.68% | 1,260.56 | 1,287.04 | 1,242.06 | 9,412,836 |
| 2026-08-10 | 1,237.92 | +25.71 | +2.12% | 1,203.41 | 1,278.76 | 1,194.01 | 10,870,891 |
| 2026-08-07 | 1,212.21 | -46.37 | -3.68% | 1,309.30 | 1,309.53 | 1,184.37 | 13,953,727 |
| 2026-08-06 | 1,258.58 | -91.92 | -6.81% | 1,173.26 | 1,324.00 | 1,163.09 | 19,161,653 |
| 2026-08-05 | 1,350.50 | -77.12 | -5.40% | 1,398.77 | 1,441.76 | 1,345.00 | 16,369,768 |
| 2026-08-04 | 1,427.62 | +139.59 | +10.84% | 1,358.21 | 1,446.62 | 1,340.00 | 14,685,257 |
| 2026-08-03 | 1,288.03 | +73.20 | +6.03% | 1,159.84 | 1,316.45 | 1,121.27 | 14,759,329 |
| 2026-07-31 | 1,214.83 | -65.13 | -5.09% | 1,383.69 | 1,404.99 | 1,187.26 | 21,176,621 |
| 2026-07-30 | 1,279.96 | +264.07 | +25.99% | 1,135.01 | 1,285.48 | 1,124.00 | 24,398,717 |
| 2026-07-29 | 1,015.89 | -80.21 | -7.32% | 1,119.33 | 1,124.80 | 998.19 | 24,491,072 |
| 2026-07-28 | 1,096.10 | -182.13 | -14.25% | 1,173.60 | 1,188.00 | 1,050.72 | 26,627,247 |
| 2026-07-27 | 1,278.23 | -158.33 | -11.02% | 1,462.99 | 1,462.99 | 1,222.01 | 21,275,560 |
| 2026-07-24 | 1,436.56 | -173.77 | -10.79% | 1,551.17 | 1,573.09 | 1,411.50 | 14,081,144 |
| 2026-07-23 | 1,610.33 | +11.06 | +0.69% | 1,567.60 | 1,696.37 | 1,558.61 | 12,756,876 |
| 2026-07-22 | 1,599.27 | +9.87 | +0.62% | 1,526.00 | 1,628.40 | 1,516.01 | 10,539,116 |
| 2026-07-21 | 1,589.40 | +198.45 | +14.27% | 1,511.67 | 1,595.64 | 1,489.65 | 14,295,925 |