조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,390.95 | +36.13 | +2.67% | 1,408.78 | 1,454.99 | 1,375.61 | 12,571,963 |
| 2026-07-17 | 1,354.82 | -56.26 | -3.99% | 1,365.21 | 1,501.20 | 1,325.03 | 19,810,859 |
| 2026-07-16 | 1,411.08 | -203.92 | -12.63% | 1,527.49 | 1,551.63 | 1,390.04 | 17,449,904 |
| 2026-07-15 | 1,615.00 | -142.82 | -8.12% | 1,717.29 | 1,729.50 | 1,478.50 | 19,082,598 |
| 2026-07-14 | 1,757.82 | +83.85 | +5.01% | 1,807.00 | 1,812.54 | 1,711.47 | 9,630,859 |
| 2026-07-13 | 1,673.97 | -241.95 | -12.63% | 1,792.86 | 1,800.00 | 1,646.17 | 13,900,736 |
| 2026-07-10 | 1,915.92 | +57.65 | +3.10% | 1,778.98 | 1,946.84 | 1,773.00 | 11,022,652 |
| 2026-07-09 | 1,858.27 | +131.09 | +7.59% | 1,835.61 | 1,952.59 | 1,801.00 | 13,359,298 |
| 2026-07-08 | 1,727.18 | +109.48 | +6.77% | 1,591.80 | 1,734.69 | 1,590.00 | 12,048,630 |
| 2026-07-07 | 1,617.70 | -126.73 | -7.26% | 1,619.28 | 1,638.88 | 1,485.02 | 14,530,822 |
| 2026-07-06 | 1,744.43 | -0.5700 | -0.03% | 1,828.68 | 1,837.77 | 1,713.20 | 9,164,241 |
| 2026-07-02 | 1,745.00 | -287.22 | -14.13% | 2,043.80 | 2,052.54 | 1,693.00 | 17,346,188 |
| 2026-07-01 | 2,032.22 | -241.51 | -10.62% | 2,085.17 | 2,129.98 | 2,002.05 | 11,056,533 |
| 2026-06-30 | 2,273.73 | +223.34 | +10.89% | 2,109.73 | 2,280.80 | 2,070.00 | 11,454,345 |
| 2026-06-29 | 2,050.39 | -40.32 | -1.93% | 2,090.71 | 2,090.71 | 1,895.00 | 11,250,986 |
| 2026-06-26 | 2,090.71 | -244.29 | -10.46% | 2,170.00 | 2,256.11 | 2,063.04 | 16,867,055 |
| 2026-06-25 | 2,335.00 | +420.54 | +21.97% | 2,238.31 | 2,348.00 | 2,092.08 | 15,030,228 |
| 2026-06-24 | 1,914.46 | -49.14 | -2.50% | 1,987.53 | 2,021.50 | 1,861.01 | 10,421,273 |
| 2026-06-23 | 1,963.60 | -310.13 | -13.64% | 2,007.70 | 2,060.00 | 1,949.96 | 12,868,307 |
| 2026-06-22 | 2,273.73 | +88.98 | +4.07% | 2,293.32 | 2,354.39 | 2,251.28 | 9,977,599 |