조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,530.90 | -21.10 | -1.36% | 1,569.71 | 1,579.99 | 1,509.14 | 6,873,916 |
| 2026-09-14 | 1,551.99 | -81.36 | -4.98% | 1,521.53 | 1,581.84 | 1,505.00 | 9,586,706 |
| 2026-09-11 | 1,633.35 | -59.24 | -3.50% | 1,713.50 | 1,720.70 | 1,616.80 | 9,371,376 |
| 2026-09-10 | 1,692.59 | -71.58 | -4.06% | 1,725.44 | 1,733.95 | 1,674.00 | 8,737,145 |
| 2026-09-09 | 1,764.17 | +26.18 | +1.51% | 1,751.30 | 1,807.22 | 1,728.02 | 9,574,868 |
| 2026-09-08 | 1,737.99 | -2.01 | -0.12% | 1,769.43 | 1,807.38 | 1,733.78 | 11,199,716 |
| 2026-09-04 | 1,740.00 | +185.01 | +11.90% | 1,586.00 | 1,740.00 | 1,581.00 | 16,556,967 |
| 2026-09-03 | 1,554.99 | +1.59 | +0.10% | 1,544.55 | 1,576.80 | 1,511.00 | 8,688,930 |
| 2026-09-02 | 1,553.40 | +16.53 | +1.08% | 1,531.62 | 1,587.86 | 1,509.24 | 8,939,639 |
| 2026-09-01 | 1,536.87 | -29.83 | -1.90% | 1,526.01 | 1,609.61 | 1,513.00 | 11,729,811 |
| 2026-08-31 | 1,566.70 | +81.72 | +5.50% | 1,486.40 | 1,572.69 | 1,449.50 | 23,378,842 |
| 2026-08-28 | 1,484.98 | +0.0300 | +0.00% | 1,448.00 | 1,517.75 | 1,435.61 | 8,141,447 |
| 2026-08-27 | 1,484.95 | -14.42 | -0.96% | 1,549.42 | 1,557.89 | 1,456.00 | 8,854,318 |
| 2026-08-26 | 1,499.37 | +18.60 | +1.26% | 1,455.57 | 1,511.77 | 1,450.05 | 8,968,552 |
| 2026-08-25 | 1,480.77 | -12.35 | -0.83% | 1,533.69 | 1,564.99 | 1,467.01 | 9,032,280 |
| 2026-08-24 | 1,493.12 | -102.96 | -6.45% | 1,494.09 | 1,517.00 | 1,416.56 | 14,032,352 |
| 2026-08-21 | 1,596.08 | -4.54 | -0.28% | 1,604.81 | 1,614.06 | 1,570.01 | 7,576,532 |
| 2026-08-20 | 1,600.62 | +31.75 | +2.02% | 1,569.00 | 1,631.40 | 1,554.00 | 11,459,608 |
| 2026-08-19 | 1,568.87 | -56.91 | -3.50% | 1,682.41 | 1,699.00 | 1,542.00 | 16,280,232 |
| 2026-08-18 | 1,625.78 | -161.07 | -9.01% | 1,677.54 | 1,724.99 | 1,600.20 | 18,650,674 |