조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2,184.75 | +225.95 | +11.54% | 2,044.75 | 2,191.69 | 2,029.00 | 12,178,323 |
| 2026-06-17 | 1,958.80 | -32.75 | -1.64% | 2,074.59 | 2,074.59 | 1,938.00 | 9,182,544 |
| 2026-06-16 | 1,991.55 | -116.31 | -5.52% | 2,134.20 | 2,167.33 | 1,980.18 | 9,588,497 |
| 2026-06-15 | 2,107.86 | +127.76 | +6.45% | 2,101.12 | 2,119.90 | 2,021.11 | 9,156,389 |
| 2026-06-12 | 1,980.10 | +98.59 | +5.24% | 1,890.98 | 2,021.65 | 1,865.11 | 11,964,511 |
| 2026-06-11 | 1,881.51 | +238.28 | +14.50% | 1,672.26 | 1,895.00 | 1,665.00 | 13,759,421 |
| 2026-06-10 | 1,643.23 | -3.31 | -0.20% | 1,624.38 | 1,764.65 | 1,590.00 | 10,362,017 |
| 2026-06-09 | 1,646.54 | +4.54 | +0.28% | 1,700.50 | 1,803.00 | 1,536.00 | 16,221,628 |
| 2026-06-08 | 1,642.00 | +82.68 | +5.30% | 1,634.00 | 1,694.99 | 1,602.00 | 8,189,299 |
| 2026-06-05 | 1,559.32 | -200.36 | -11.39% | 1,678.88 | 1,682.00 | 1,514.36 | 13,288,987 |
| 2026-06-04 | 1,759.68 | -71.82 | -3.92% | 1,741.31 | 1,825.90 | 1,725.08 | 10,518,493 |
| 2026-06-03 | 1,831.50 | +115.14 | +6.71% | 1,736.00 | 1,861.00 | 1,708.88 | 11,884,667 |
| 2026-06-02 | 1,716.36 | -45.07 | -2.56% | 1,750.06 | 1,772.40 | 1,708.80 | 7,093,274 |
| 2026-06-01 | 1,761.43 | +66.45 | +3.92% | 1,731.15 | 1,804.00 | 1,686.16 | 9,681,730 |
| 2026-05-29 | 1,694.98 | +53.34 | +3.25% | 1,682.00 | 1,708.83 | 1,641.08 | 8,751,130 |
| 2026-05-28 | 1,641.64 | +51.70 | +3.25% | 1,596.31 | 1,697.96 | 1,560.18 | 10,004,125 |
| 2026-05-27 | 1,589.94 | +0.3900 | +0.02% | 1,645.99 | 1,658.77 | 1,528.28 | 10,394,169 |
| 2026-05-26 | 1,589.55 | +110.86 | +7.50% | 1,535.21 | 1,641.74 | 1,520.00 | 12,919,730 |
| 2026-05-22 | 1,478.69 | -63.55 | -4.12% | 1,520.72 | 1,528.00 | 1,473.52 | 9,657,059 |
| 2026-05-21 | 1,542.24 | +149.68 | +10.75% | 1,377.47 | 1,546.09 | 1,377.47 | 13,746,093 |