조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.35 | -0.0200 | -1.46% | 1.35 | 1.37 | 1.33 | 1,280,158 |
| 2026-09-14 | 1.37 | +0.0300 | +2.24% | 1.33 | 1.37 | 1.33 | 989,865 |
| 2026-09-11 | 1.34 | 0.00 | 0.00% | 1.35 | 1.37 | 1.33 | 2,023,333 |
| 2026-09-10 | 1.34 | -0.0600 | -4.29% | 1.36 | 1.42 | 1.33 | 1,625,972 |
| 2026-09-09 | 1.40 | -0.0400 | -2.78% | 1.44 | 1.44 | 1.39 | 1,669,415 |
| 2026-09-08 | 1.44 | +0.0050 | +0.35% | 1.42 | 1.46 | 1.40 | 1,210,952 |
| 2026-09-04 | 1.44 | +0.0250 | +1.77% | 1.39 | 1.45 | 1.39 | 827,388 |
| 2026-09-03 | 1.41 | -0.0100 | -0.70% | 1.42 | 1.43 | 1.37 | 1,297,667 |
| 2026-09-02 | 1.42 | +0.0600 | +4.41% | 1.36 | 1.42 | 1.36 | 965,887 |
| 2026-09-01 | 1.36 | -0.0100 | -0.73% | 1.35 | 1.38 | 1.35 | 1,057,702 |
| 2026-08-31 | 1.37 | +0.0150 | +1.11% | 1.35 | 1.38 | 1.34 | 1,090,672 |
| 2026-08-28 | 1.36 | +0.0050 | +0.37% | 1.34 | 1.36 | 1.32 | 1,181,724 |
| 2026-08-27 | 1.35 | -0.0300 | -2.17% | 1.37 | 1.39 | 1.34 | 845,504 |
| 2026-08-26 | 1.38 | +0.0100 | +0.73% | 1.39 | 1.39 | 1.34 | 1,000,047 |
| 2026-08-25 | 1.37 | +0.0100 | +0.74% | 1.35 | 1.40 | 1.34 | 873,771 |
| 2026-08-24 | 1.36 | -0.0100 | -0.73% | 1.36 | 1.39 | 1.33 | 1,129,344 |
| 2026-08-21 | 1.37 | +0.0400 | +3.01% | 1.32 | 1.40 | 1.32 | 1,837,455 |
| 2026-08-20 | 1.33 | +0.0200 | +1.53% | 1.31 | 1.37 | 1.31 | 3,028,385 |
| 2026-08-19 | 1.31 | +0.0800 | +6.50% | 1.23 | 1.32 | 1.23 | 1,915,069 |
| 2026-08-18 | 1.23 | 0.00 | 0.00% | 1.23 | 1.27 | 1.23 | 753,311 |