조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.23 | -0.0300 | -2.38% | 1.25 | 1.27 | 1.23 | 1,116,998 |
| 2026-08-14 | 1.26 | +0.0100 | +0.80% | 1.25 | 1.28 | 1.23 | 1,255,813 |
| 2026-08-13 | 1.25 | -0.0100 | -0.79% | 1.27 | 1.29 | 1.24 | 1,683,664 |
| 2026-08-12 | 1.26 | -0.0400 | -3.08% | 1.26 | 1.30 | 1.25 | 1,389,440 |
| 2026-08-11 | 1.30 | +0.0800 | +6.56% | 1.22 | 1.30 | 1.22 | 3,223,532 |
| 2026-08-10 | 1.22 | -0.0100 | -0.81% | 1.22 | 1.26 | 1.20 | 2,176,766 |
| 2026-08-07 | 1.23 | +0.0300 | +2.50% | 1.20 | 1.25 | 1.20 | 1,803,462 |
| 2026-08-06 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.22 | 1.20 | 1,145,606 |
| 2026-08-05 | 1.21 | 0.00 | 0.00% | 1.24 | 1.24 | 1.20 | 1,340,569 |
| 2026-08-04 | 1.21 | -0.0150 | -1.22% | 1.21 | 1.23 | 1.21 | 1,590,677 |
| 2026-08-03 | 1.23 | -0.0050 | -0.41% | 1.23 | 1.28 | 1.20 | 3,177,997 |
| 2026-07-31 | 1.23 | -0.0200 | -1.60% | 1.24 | 1.25 | 1.21 | 1,871,223 |
| 2026-07-30 | 1.25 | +0.0500 | +4.17% | 1.19 | 1.26 | 1.19 | 1,586,239 |
| 2026-07-29 | 1.20 | -0.0200 | -1.64% | 1.22 | 1.25 | 1.17 | 3,012,954 |
| 2026-07-28 | 1.22 | -0.1300 | -9.63% | 1.29 | 1.29 | 1.21 | 3,417,180 |
| 2026-07-27 | 1.35 | +0.1050 | +8.43% | 1.25 | 1.37 | 1.25 | 4,060,732 |
| 2026-07-24 | 1.25 | -0.0050 | -0.40% | 1.25 | 1.27 | 1.24 | 1,708,454 |
| 2026-07-23 | 1.25 | -0.0200 | -1.57% | 1.27 | 1.28 | 1.25 | 792,788 |
| 2026-07-22 | 1.27 | -0.0200 | -1.55% | 1.28 | 1.29 | 1.24 | 1,534,802 |
| 2026-07-21 | 1.29 | +0.0100 | +0.78% | 1.28 | 1.29 | 1.27 | 571,427 |