조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.28 | 0.00 | 0.00% | 1.27 | 1.29 | 1.26 | 1,480,608 |
| 2026-07-17 | 1.28 | -0.0100 | -0.78% | 1.28 | 1.31 | 1.28 | 889,528 |
| 2026-07-16 | 1.29 | 0.00 | 0.00% | 1.29 | 1.33 | 1.26 | 3,722,818 |
| 2026-07-15 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.33 | 1.29 | 957,872 |
| 2026-07-14 | 1.30 | -0.0100 | -0.76% | 1.31 | 1.33 | 1.30 | 955,631 |
| 2026-07-13 | 1.31 | 0.00 | 0.00% | 1.29 | 1.34 | 1.29 | 1,053,149 |
| 2026-07-10 | 1.31 | 0.00 | 0.00% | 1.32 | 1.33 | 1.30 | 1,273,857 |
| 2026-07-09 | 1.31 | 0.00 | 0.00% | 1.30 | 1.33 | 1.30 | 647,101 |
| 2026-07-08 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.32 | 1.28 | 1,169,076 |
| 2026-07-07 | 1.30 | 0.00 | 0.00% | 1.29 | 1.32 | 1.29 | 1,102,173 |
| 2026-07-06 | 1.30 | -0.0750 | -5.45% | 1.38 | 1.39 | 1.28 | 4,892,086 |
| 2026-07-02 | 1.38 | +0.0050 | +0.36% | 1.37 | 1.41 | 1.37 | 2,691,518 |
| 2026-07-01 | 1.37 | +0.0200 | +1.48% | 1.35 | 1.42 | 1.35 | 1,649,713 |
| 2026-06-30 | 1.35 | -0.0300 | -2.17% | 1.38 | 1.38 | 1.35 | 1,232,109 |
| 2026-06-29 | 1.38 | +0.0100 | +0.73% | 1.39 | 1.41 | 1.37 | 895,863 |
| 2026-06-26 | 1.37 | +0.0300 | +2.24% | 1.35 | 1.40 | 1.34 | 1,281,873 |
| 2026-06-25 | 1.34 | -0.0500 | -3.60% | 1.40 | 1.40 | 1.33 | 2,621,921 |
| 2026-06-24 | 1.39 | -0.0400 | -2.80% | 1.42 | 1.45 | 1.39 | 1,305,349 |
| 2026-06-23 | 1.43 | +0.0300 | +2.14% | 1.39 | 1.44 | 1.39 | 1,569,381 |
| 2026-06-22 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.46 | 1.40 | 3,679,534 |