조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.89 | +0.4100 | +2.83% | 14.16 | 15.25 | 13.98 | 17,673,735 |
| 2026-09-14 | 14.48 | +1.33 | +10.11% | 14.99 | 15.26 | 14.01 | 31,918,064 |
| 2026-09-11 | 13.15 | +0.8400 | +6.82% | 11.99 | 13.41 | 11.91 | 24,260,150 |
| 2026-09-10 | 12.31 | +0.9100 | +7.98% | 11.90 | 12.56 | 11.78 | 34,062,414 |
| 2026-09-09 | 11.40 | -0.3700 | -3.14% | 11.55 | 11.86 | 10.81 | 31,321,334 |
| 2026-09-08 | 11.77 | -0.0100 | -0.08% | 11.32 | 11.80 | 10.81 | 37,998,359 |
| 2026-09-04 | 11.78 | -3.68 | -23.80% | 14.76 | 14.85 | 11.72 | 56,780,638 |
| 2026-09-03 | 15.46 | +0.0100 | +0.06% | 15.58 | 16.25 | 14.93 | 20,025,946 |
| 2026-09-02 | 15.45 | -0.3100 | -1.97% | 15.82 | 16.29 | 14.70 | 23,090,803 |
| 2026-09-01 | 15.76 | +0.6800 | +4.51% | 15.93 | 16.17 | 14.32 | 30,844,627 |
| 2026-08-31 | 15.08 | -1.95 | -11.45% | 16.96 | 17.81 | 15.01 | 28,803,764 |
| 2026-08-28 | 17.03 | +0.0200 | +0.12% | 17.89 | 18.12 | 16.27 | 21,681,239 |
| 2026-08-27 | 17.01 | +0.3100 | +1.86% | 15.56 | 17.65 | 15.36 | 18,787,854 |
| 2026-08-26 | 16.70 | -0.4000 | -2.34% | 17.69 | 17.82 | 16.38 | 20,366,147 |
| 2026-08-25 | 17.10 | +0.3100 | +1.85% | 15.89 | 17.42 | 15.21 | 21,949,185 |
| 2026-08-24 | 16.79 | +1.91 | +12.84% | 16.81 | 18.25 | 16.39 | 37,098,760 |
| 2026-08-21 | 14.88 | +0.1100 | +0.74% | 14.71 | 15.38 | 14.56 | 16,618,739 |
| 2026-08-20 | 14.77 | -0.6900 | -4.46% | 15.50 | 15.72 | 14.20 | 28,608,974 |
| 2026-08-19 | 15.46 | +1.04 | +7.21% | 13.38 | 15.92 | 13.12 | 64,352,373 |
| 2026-08-18 | 14.42 | +2.20 | +18.00% | 13.68 | 14.78 | 13.08 | 63,541,752 |