조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.95 | -1.95 | -4.65% | 38.90 | 40.90 | 36.00 | 150,541,632 |
| 2026-07-17 | 41.90 | +2.80 | +7.16% | 41.60 | 43.80 | 34.10 | 335,322,292 |
| 2026-07-16 | 39.10 | +7.80 | +24.92% | 34.50 | 39.90 | 33.60 | 238,592,938 |
| 2026-07-15 | 31.30 | +4.50 | +16.79% | 28.05 | 35.40 | 27.70 | 207,036,295 |
| 2026-07-14 | 26.80 | -3.10 | -10.37% | 25.20 | 28.50 | 24.90 | 132,905,311 |
| 2026-07-13 | 29.90 | +6.15 | +25.89% | 27.00 | 30.50 | 26.70 | 179,762,293 |
| 2026-07-10 | 23.75 | -1.75 | -6.86% | 27.50 | 27.70 | 23.00 | 156,587,906 |
| 2026-07-09 | 25.50 | -4.10 | -13.85% | 26.20 | 27.40 | 22.20 | 176,228,790 |
| 2026-07-08 | 29.60 | -5.00 | -14.45% | 35.80 | 35.90 | 29.60 | 182,284,345 |
| 2026-07-07 | 34.60 | +4.40 | +14.57% | 34.70 | 39.30 | 33.90 | 137,295,678 |
| 2026-07-06 | 30.20 | +0.1000 | +0.33% | 27.30 | 31.30 | 27.00 | 83,486,213 |
| 2026-07-02 | 30.10 | +6.60 | +28.09% | 23.30 | 31.40 | 23.10 | 156,029,199 |
| 2026-07-01 | 23.50 | +4.00 | +20.51% | 22.70 | 24.10 | 21.90 | 83,044,321 |
| 2026-06-30 | 19.50 | -5.30 | -21.37% | 23.35 | 24.30 | 19.40 | 82,817,200 |
| 2026-06-29 | 24.80 | +0.9000 | +3.77% | 23.70 | 28.40 | 23.70 | 87,785,646 |
| 2026-06-26 | 23.90 | +4.10 | +20.71% | 22.55 | 24.38 | 21.10 | 111,173,030 |
| 2026-06-25 | 19.80 | -15.40 | -43.75% | 23.30 | 28.70 | 19.50 | 177,666,977 |
| 2026-06-24 | 35.20 | +1.60 | +4.76% | 32.80 | 37.10 | 31.60 | 72,333,776 |
| 2026-06-23 | 33.60 | +7.30 | +27.76% | 32.60 | 33.90 | 31.40 | 72,099,479 |
| 2026-06-22 | 26.30 | -2.30 | -8.04% | 25.85 | 27.00 | 24.30 | 60,870,465 |