조회 기간
일별 시세최근 120 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.22 | -2.62 | -17.65% | 13.77 | 13.80 | 11.48 | 67,498,869 |
| 2026-08-14 | 14.84 | -2.59 | -14.86% | 14.76 | 16.59 | 14.28 | 49,511,619 |
| 2026-08-13 | 17.43 | -6.51 | -27.19% | 24.10 | 24.42 | 15.57 | 42,708,265 |
| 2026-08-12 | 23.94 | -3.12 | -11.53% | 23.34 | 25.52 | 22.10 | 12,366,320 |
| 2026-08-11 | 27.06 | -1.55 | -5.42% | 27.66 | 28.47 | 26.38 | 7,802,582 |
| 2026-08-10 | 28.61 | -1.21 | -4.06% | 30.20 | 30.79 | 26.64 | 8,112,142 |
| 2026-08-07 | 29.82 | +2.02 | +7.27% | 25.58 | 31.15 | 25.58 | 14,070,350 |
| 2026-08-06 | 27.80 | +3.39 | +13.89% | 30.80 | 31.24 | 25.48 | 22,051,749 |
| 2026-08-05 | 24.41 | +2.37 | +10.75% | 23.00 | 24.76 | 21.70 | 26,805,077 |
| 2026-08-04 | 22.04 | -6.05 | -21.54% | 25.07 | 25.96 | 21.31 | 18,296,631 |
| 2026-08-03 | 28.09 | -4.12 | -12.79% | 35.05 | 37.11 | 26.76 | 22,834,787 |
| 2026-07-31 | 32.21 | +3.28 | +11.34% | 24.49 | 33.40 | 23.52 | 34,141,467 |
| 2026-07-30 | 28.93 | -31.86 | -52.41% | 46.64 | 47.90 | 28.63 | 34,178,308 |
| 2026-07-29 | 60.79 | +7.59 | +14.27% | 50.75 | 62.61 | 50.35 | 24,759,913 |
| 2026-07-28 | 53.20 | +11.95 | +28.97% | 48.20 | 56.01 | 47.20 | 22,145,463 |
| 2026-07-27 | 41.25 | +7.35 | +21.68% | 32.65 | 43.96 | 32.64 | 19,987,663 |
| 2026-07-24 | 33.90 | +6.14 | +22.12% | 29.84 | 34.73 | 29.14 | 18,611,627 |
| 2026-07-23 | 27.76 | -0.3600 | -1.28% | 29.43 | 29.63 | 24.82 | 18,955,129 |
| 2026-07-22 | 28.12 | -0.4800 | -1.68% | 30.88 | 31.20 | 27.20 | 18,310,669 |
| 2026-07-21 | 28.60 | -11.35 | -28.41% | 33.06 | 34.30 | 28.20 | 21,055,276 |