조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.41 | +0.3100 | +0.86% | 36.05 | 36.46 | 35.94 | 603,814 |
| 2026-08-14 | 36.10 | -0.2200 | -0.61% | 36.01 | 36.71 | 35.72 | 528,882 |
| 2026-08-13 | 36.32 | +0.5800 | +1.62% | 36.05 | 36.59 | 36.05 | 504,378 |
| 2026-08-12 | 35.74 | +0.8500 | +2.44% | 34.88 | 36.12 | 34.56 | 490,468 |
| 2026-08-11 | 34.89 | -0.3700 | -1.05% | 35.24 | 35.55 | 34.61 | 467,903 |
| 2026-08-10 | 35.26 | -0.3700 | -1.04% | 35.39 | 36.22 | 35.19 | 478,135 |
| 2026-08-07 | 35.63 | +0.4100 | +1.16% | 35.33 | 36.13 | 35.31 | 559,269 |
| 2026-08-06 | 35.22 | -1.31 | -3.59% | 36.28 | 36.44 | 35.09 | 720,775 |
| 2026-08-05 | 36.53 | +0.2100 | +0.58% | 36.37 | 36.88 | 35.93 | 796,051 |
| 2026-08-04 | 36.32 | +1.41 | +4.04% | 35.19 | 36.52 | 34.90 | 827,912 |
| 2026-08-03 | 34.91 | -0.8300 | -2.32% | 35.79 | 36.22 | 34.68 | 1,224,375 |
| 2026-07-31 | 35.74 | +1.60 | +4.69% | 35.36 | 36.66 | 34.70 | 1,119,584 |
| 2026-07-30 | 34.14 | -1.12 | -3.18% | 35.39 | 35.63 | 33.69 | 1,209,312 |
| 2026-07-29 | 35.26 | -0.9200 | -2.54% | 35.99 | 36.07 | 34.44 | 790,121 |
| 2026-07-28 | 36.18 | -0.6000 | -1.63% | 36.56 | 36.65 | 36.12 | 811,242 |
| 2026-07-27 | 36.78 | -0.8300 | -2.21% | 37.68 | 38.02 | 35.99 | 1,586,869 |
| 2026-07-24 | 37.61 | -0.1400 | -0.37% | 37.63 | 38.29 | 36.90 | 814,702 |
| 2026-07-23 | 37.75 | -0.5200 | -1.36% | 38.99 | 39.24 | 37.38 | 642,841 |
| 2026-07-22 | 38.27 | -0.1100 | -0.29% | 38.23 | 38.52 | 37.76 | 672,578 |
| 2026-07-21 | 38.38 | +0.9100 | +2.43% | 37.76 | 38.46 | 37.19 | 830,873 |