조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.47 | -0.7200 | -1.89% | 37.66 | 38.09 | 37.46 | 825,598 |
| 2026-07-17 | 38.19 | -0.3000 | -0.78% | 38.22 | 38.88 | 38.09 | 3,237,806 |
| 2026-07-16 | 38.49 | +2.05 | +5.63% | 37.15 | 38.74 | 36.73 | 1,201,757 |
| 2026-07-15 | 36.44 | -0.4900 | -1.33% | 37.61 | 37.68 | 36.40 | 1,314,606 |
| 2026-07-14 | 36.93 | +0.2500 | +0.68% | 37.08 | 37.45 | 36.54 | 802,340 |
| 2026-07-13 | 36.68 | +0.2800 | +0.77% | 36.81 | 36.88 | 36.31 | 621,662 |
| 2026-07-10 | 36.40 | -0.6500 | -1.75% | 37.30 | 37.30 | 36.17 | 601,992 |
| 2026-07-09 | 37.05 | +1.10 | +3.06% | 36.35 | 37.49 | 36.03 | 642,666 |
| 2026-07-08 | 35.95 | +0.1800 | +0.50% | 36.08 | 36.27 | 35.02 | 907,322 |
| 2026-07-07 | 35.77 | +0.0500 | +0.14% | 35.93 | 36.11 | 35.26 | 705,967 |
| 2026-07-06 | 35.72 | -0.0800 | -0.22% | 36.27 | 36.62 | 35.20 | 1,022,271 |
| 2026-07-02 | 35.80 | -0.6000 | -1.65% | 36.69 | 36.97 | 35.47 | 663,959 |
| 2026-07-01 | 36.40 | -0.1300 | -0.36% | 36.15 | 37.16 | 35.91 | 661,007 |
| 2026-06-30 | 36.53 | -0.3100 | -0.84% | 36.77 | 36.95 | 35.79 | 679,003 |
| 2026-06-29 | 36.84 | +0.5500 | +1.52% | 35.95 | 36.90 | 35.61 | 1,132,800 |
| 2026-06-26 | 36.29 | +0.0900 | +0.25% | 36.01 | 36.54 | 35.19 | 865,735 |
| 2026-06-25 | 36.20 | +1.23 | +3.52% | 35.40 | 36.43 | 35.38 | 810,601 |
| 2026-06-24 | 34.97 | -0.3900 | -1.10% | 35.60 | 35.68 | 34.88 | 1,401,203 |
| 2026-06-23 | 35.36 | -0.1100 | -0.31% | 35.49 | 35.75 | 35.18 | 1,098,801 |
| 2026-06-22 | 35.47 | -0.2100 | -0.59% | 35.80 | 36.27 | 35.31 | 1,246,518 |