조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.30 | +0.1700 | +0.50% | 34.18 | 34.75 | 34.07 | 734,918 |
| 2026-09-14 | 34.13 | -0.0200 | -0.06% | 33.78 | 34.20 | 33.54 | 583,009 |
| 2026-09-11 | 34.15 | +0.1300 | +0.38% | 34.40 | 34.55 | 33.41 | 592,385 |
| 2026-09-10 | 34.02 | +0.2700 | +0.80% | 33.69 | 34.40 | 33.37 | 570,204 |
| 2026-09-09 | 33.75 | -0.8900 | -2.57% | 34.55 | 34.72 | 33.73 | 489,026 |
| 2026-09-08 | 34.64 | -0.4000 | -1.14% | 35.05 | 35.37 | 34.61 | 629,248 |
| 2026-09-04 | 35.04 | +0.9900 | +2.91% | 33.90 | 35.14 | 33.90 | 495,055 |
| 2026-09-03 | 34.05 | +0.4700 | +1.40% | 33.81 | 34.19 | 33.01 | 428,376 |
| 2026-09-02 | 33.58 | -0.0300 | -0.09% | 33.61 | 34.12 | 33.25 | 546,222 |
| 2026-09-01 | 33.61 | -0.9000 | -2.61% | 34.33 | 34.56 | 33.08 | 1,108,724 |
| 2026-08-31 | 34.51 | +0.0700 | +0.20% | 34.58 | 34.59 | 33.97 | 902,561 |
| 2026-08-28 | 34.44 | -0.8000 | -2.27% | 35.30 | 35.51 | 34.12 | 592,279 |
| 2026-08-27 | 35.24 | +0.0200 | +0.06% | 35.16 | 35.34 | 34.82 | 413,400 |
| 2026-08-26 | 35.22 | +0.5100 | +1.47% | 34.65 | 35.24 | 34.34 | 409,316 |
| 2026-08-25 | 34.71 | -0.1300 | -0.37% | 35.23 | 35.51 | 34.57 | 526,984 |
| 2026-08-24 | 34.84 | -0.9800 | -2.74% | 36.00 | 36.06 | 34.33 | 654,249 |
| 2026-08-21 | 35.82 | +0.6800 | +1.94% | 35.55 | 35.89 | 35.22 | 477,870 |
| 2026-08-20 | 35.14 | +0.1500 | +0.43% | 34.56 | 35.27 | 34.44 | 467,470 |
| 2026-08-19 | 34.99 | -0.3100 | -0.88% | 35.74 | 35.92 | 34.70 | 483,034 |
| 2026-08-18 | 35.30 | -1.11 | -3.05% | 36.39 | 36.39 | 35.28 | 452,918 |