조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.75 | +4.58 | +18.20% | 27.23 | 30.97 | 27.00 | 10,093,899 |
| 2026-08-14 | 25.17 | +3.22 | +14.67% | 25.33 | 25.98 | 23.04 | 14,610,872 |
| 2026-08-13 | 21.95 | +4.63 | +26.73% | 17.23 | 23.39 | 16.96 | 18,877,050 |
| 2026-08-12 | 17.32 | +1.82 | +11.74% | 17.59 | 18.40 | 16.44 | 8,906,718 |
| 2026-08-11 | 15.50 | +0.7500 | +5.08% | 15.15 | 15.91 | 14.84 | 6,133,411 |
| 2026-08-10 | 14.75 | +0.5900 | +4.17% | 13.93 | 15.71 | 13.75 | 7,776,017 |
| 2026-08-07 | 14.16 | -1.34 | -8.65% | 16.54 | 16.58 | 13.47 | 13,407,039 |
| 2026-08-06 | 15.50 | -2.37 | -13.26% | 13.20 | 17.08 | 12.88 | 14,522,841 |
| 2026-08-05 | 17.87 | -2.17 | -10.83% | 19.14 | 20.33 | 17.79 | 16,495,739 |
| 2026-08-04 | 20.04 | +3.54 | +21.45% | 18.24 | 20.45 | 17.77 | 12,080,764 |
| 2026-08-03 | 16.50 | +1.88 | +12.86% | 13.17 | 17.12 | 12.40 | 16,246,994 |
| 2026-07-31 | 14.62 | -1.78 | -10.85% | 19.09 | 19.57 | 14.00 | 24,764,747 |
| 2026-07-30 | 16.40 | +5.64 | +52.42% | 13.33 | 16.49 | 13.09 | 30,574,516 |
| 2026-07-29 | 10.76 | -1.82 | -14.47% | 13.24 | 13.29 | 10.39 | 36,061,551 |
| 2026-07-28 | 12.58 | -5.21 | -29.29% | 14.71 | 15.21 | 11.40 | 22,353,978 |
| 2026-07-27 | 17.79 | -5.00 | -21.94% | 23.71 | 23.71 | 15.95 | 20,502,511 |
| 2026-07-24 | 22.79 | -6.40 | -21.93% | 26.95 | 27.64 | 21.87 | 9,757,541 |
| 2026-07-23 | 29.19 | +0.3900 | +1.35% | 27.50 | 32.23 | 27.30 | 9,386,281 |
| 2026-07-22 | 28.80 | +0.3800 | +1.34% | 26.12 | 29.77 | 25.80 | 9,981,472 |
| 2026-07-21 | 28.42 | +6.33 | +28.66% | 26.04 | 28.60 | 25.25 | 10,700,526 |