조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.09 | +1.11 | +5.29% | 22.74 | 24.13 | 21.67 | 7,836,580 |
| 2026-07-17 | 20.98 | -1.73 | -7.62% | 21.35 | 25.80 | 20.10 | 16,223,565 |
| 2026-07-16 | 22.71 | -8.11 | -26.31% | 26.92 | 28.30 | 22.17 | 10,313,304 |
| 2026-07-15 | 30.82 | -5.85 | -15.95% | 35.08 | 35.49 | 25.09 | 9,504,741 |
| 2026-07-14 | 36.67 | +3.16 | +9.43% | 39.00 | 39.00 | 34.90 | 5,927,682 |
| 2026-07-13 | 33.51 | -11.33 | -25.27% | 38.95 | 39.32 | 32.16 | 6,488,298 |
| 2026-07-10 | 44.84 | +2.65 | +6.28% | 38.53 | 46.17 | 38.38 | 4,791,449 |
| 2026-07-09 | 42.19 | +5.36 | +14.55% | 41.30 | 46.28 | 39.83 | 5,684,284 |
| 2026-07-08 | 36.83 | +4.51 | +13.95% | 31.29 | 37.02 | 31.08 | 6,138,944 |
| 2026-07-07 | 32.32 | -5.48 | -14.50% | 32.20 | 33.24 | 26.65 | 6,048,134 |
| 2026-07-06 | 37.80 | -0.3000 | -0.79% | 41.56 | 42.00 | 36.66 | 3,761,305 |
| 2026-07-02 | 38.10 | -15.57 | -29.01% | 53.79 | 54.20 | 35.36 | 6,307,847 |
| 2026-07-01 | 53.67 | -14.21 | -20.93% | 56.67 | 59.20 | 51.60 | 3,377,592 |
| 2026-06-30 | 67.88 | +12.26 | +22.04% | 58.60 | 68.14 | 56.72 | 2,563,352 |
| 2026-06-29 | 55.62 | -2.53 | -4.35% | 58.28 | 58.39 | 47.15 | 3,561,605 |
| 2026-06-26 | 58.15 | -15.27 | -20.80% | 62.94 | 68.45 | 56.61 | 2,921,850 |
| 2026-06-25 | 73.42 | +22.42 | +43.96% | 68.57 | 74.21 | 60.76 | 3,905,616 |
| 2026-06-24 | 51.00 | -2.74 | -5.10% | 55.19 | 56.96 | 48.15 | 2,137,332 |
| 2026-06-23 | 53.74 | -20.46 | -27.57% | 56.48 | 60.17 | 52.85 | 2,694,300 |
| 2026-06-22 | 74.20 | +5.93 | +8.69% | 75.09 | 79.00 | 72.60 | 1,474,126 |