조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.65 | -0.5700 | -2.69% | 21.64 | 21.94 | 20.08 | 2,753,642 |
| 2026-09-14 | 21.22 | -2.30 | -9.78% | 20.22 | 22.05 | 19.83 | 4,203,292 |
| 2026-09-11 | 23.52 | -1.94 | -7.62% | 26.03 | 26.18 | 23.10 | 5,333,730 |
| 2026-09-10 | 25.46 | -2.09 | -7.59% | 26.30 | 26.69 | 24.77 | 3,813,129 |
| 2026-09-09 | 27.55 | +0.7800 | +2.91% | 27.31 | 28.95 | 26.53 | 3,836,243 |
| 2026-09-08 | 26.77 | -0.1800 | -0.67% | 27.75 | 28.97 | 26.71 | 5,066,019 |
| 2026-09-04 | 26.95 | +5.15 | +23.62% | 22.60 | 26.95 | 22.42 | 8,807,235 |
| 2026-09-03 | 21.80 | +0.0400 | +0.18% | 21.52 | 22.38 | 20.53 | 4,438,453 |
| 2026-09-02 | 21.76 | +0.5000 | +2.35% | 21.10 | 22.70 | 20.55 | 4,485,188 |
| 2026-09-01 | 21.26 | -0.8800 | -3.97% | 21.00 | 23.35 | 20.65 | 5,318,652 |
| 2026-08-31 | 22.14 | +2.20 | +11.03% | 20.00 | 22.33 | 19.03 | 5,853,599 |
| 2026-08-28 | 19.94 | +0.0200 | +0.10% | 18.93 | 20.85 | 18.66 | 4,488,353 |
| 2026-08-27 | 19.92 | -0.4500 | -2.21% | 21.76 | 21.99 | 19.22 | 6,796,613 |
| 2026-08-26 | 20.37 | +0.4500 | +2.26% | 19.19 | 20.77 | 19.07 | 5,211,307 |
| 2026-08-25 | 19.92 | -0.3100 | -1.53% | 21.48 | 22.25 | 19.57 | 6,831,373 |
| 2026-08-24 | 20.23 | -3.03 | -13.03% | 20.35 | 20.98 | 18.05 | 8,592,959 |
| 2026-08-21 | 23.26 | -0.2200 | -0.94% | 23.60 | 23.88 | 22.56 | 4,323,505 |
| 2026-08-20 | 23.48 | +0.9200 | +4.08% | 22.40 | 24.39 | 22.19 | 8,680,698 |
| 2026-08-19 | 22.56 | -1.78 | -7.31% | 26.01 | 26.55 | 21.80 | 12,401,678 |
| 2026-08-18 | 24.34 | -5.41 | -18.18% | 26.00 | 27.61 | 23.47 | 11,707,409 |