조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.09 | -0.2600 | -1.42% | 18.19 | 18.19 | 17.71 | 1,128,103 |
| 2026-09-14 | 18.35 | +0.1700 | +0.94% | 18.30 | 18.68 | 18.24 | 1,186,873 |
| 2026-09-11 | 18.18 | -0.6400 | -3.40% | 19.01 | 19.02 | 18.02 | 1,223,261 |
| 2026-09-10 | 18.82 | -1.02 | -5.14% | 19.67 | 19.69 | 18.40 | 1,651,651 |
| 2026-09-09 | 19.84 | -0.1000 | -0.50% | 19.82 | 20.21 | 19.69 | 1,237,140 |
| 2026-09-08 | 19.94 | -0.6200 | -3.02% | 20.19 | 20.48 | 19.90 | 1,205,033 |
| 2026-09-04 | 20.56 | -0.1200 | -0.58% | 20.46 | 21.00 | 20.46 | 1,360,749 |
| 2026-09-03 | 20.68 | -0.1000 | -0.48% | 20.85 | 20.99 | 20.54 | 1,920,718 |
| 2026-09-02 | 20.78 | +0.6800 | +3.38% | 20.23 | 21.00 | 19.97 | 2,016,197 |
| 2026-09-01 | 20.10 | +0.8100 | +4.20% | 19.29 | 20.15 | 19.09 | 1,405,859 |
| 2026-08-31 | 19.29 | -0.2500 | -1.28% | 19.44 | 19.46 | 19.00 | 1,396,458 |
| 2026-08-28 | 19.54 | -0.6200 | -3.08% | 19.98 | 20.05 | 19.47 | 1,042,619 |
| 2026-08-27 | 20.16 | +0.0700 | +0.35% | 20.01 | 20.23 | 19.70 | 652,364 |
| 2026-08-26 | 20.09 | +0.1700 | +0.85% | 19.92 | 20.22 | 19.60 | 789,966 |
| 2026-08-25 | 19.92 | +0.3500 | +1.79% | 19.73 | 20.40 | 19.70 | 975,002 |
| 2026-08-24 | 19.57 | -0.0800 | -0.41% | 19.70 | 19.87 | 19.17 | 1,443,931 |
| 2026-08-21 | 19.65 | -0.1000 | -0.51% | 19.93 | 20.28 | 19.25 | 1,695,907 |
| 2026-08-20 | 19.75 | -1.02 | -4.91% | 20.39 | 20.72 | 19.64 | 1,122,048 |
| 2026-08-19 | 20.77 | +0.8550 | +4.29% | 20.67 | 20.88 | 20.01 | 1,186,646 |
| 2026-08-18 | 19.92 | +0.1550 | +0.78% | 19.83 | 20.10 | 19.67 | 1,015,057 |