조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.29 | -0.5100 | -2.24% | 22.95 | 23.28 | 22.28 | 1,309,278 |
| 2026-07-17 | 22.80 | +0.0900 | +0.40% | 22.34 | 23.45 | 22.24 | 1,061,474 |
| 2026-07-16 | 22.71 | -0.8100 | -3.44% | 23.52 | 24.41 | 22.67 | 1,597,273 |
| 2026-07-15 | 23.52 | -0.6100 | -2.53% | 23.96 | 24.20 | 23.26 | 2,282,986 |
| 2026-07-14 | 24.13 | +1.24 | +5.42% | 22.57 | 24.20 | 22.57 | 2,081,837 |
| 2026-07-13 | 22.89 | -0.7200 | -3.05% | 23.21 | 23.33 | 22.26 | 1,423,054 |
| 2026-07-10 | 23.61 | -1.23 | -4.95% | 24.79 | 24.79 | 23.01 | 2,100,852 |
| 2026-07-09 | 24.84 | +0.2800 | +1.14% | 24.78 | 25.17 | 24.33 | 1,441,255 |
| 2026-07-08 | 24.56 | +1.32 | +5.68% | 22.98 | 25.24 | 22.95 | 4,017,732 |
| 2026-07-07 | 23.24 | +1.16 | +5.25% | 22.38 | 23.47 | 22.04 | 2,294,640 |
| 2026-07-06 | 22.08 | +0.2600 | +1.19% | 21.78 | 22.20 | 21.24 | 1,571,955 |
| 2026-07-02 | 21.82 | +0.9300 | +4.45% | 20.94 | 21.85 | 20.71 | 2,197,366 |
| 2026-07-01 | 20.89 | -0.9700 | -4.44% | 22.02 | 22.29 | 20.70 | 2,168,784 |
| 2026-06-30 | 21.86 | +0.0800 | +0.37% | 21.98 | 22.34 | 21.62 | 2,474,257 |
| 2026-06-29 | 21.78 | +0.4700 | +2.21% | 21.20 | 22.05 | 20.86 | 4,122,130 |
| 2026-06-26 | 21.31 | +1.50 | +7.57% | 20.09 | 21.36 | 19.92 | 4,567,218 |
| 2026-06-25 | 19.81 | -0.1700 | -0.85% | 19.96 | 20.55 | 19.80 | 1,473,637 |
| 2026-06-24 | 19.98 | +0.3700 | +1.89% | 19.73 | 20.72 | 19.65 | 2,261,461 |
| 2026-06-23 | 19.61 | +0.2900 | +1.50% | 19.32 | 20.00 | 19.21 | 1,015,688 |
| 2026-06-22 | 19.32 | +0.3200 | +1.68% | 19.21 | 19.59 | 18.94 | 1,836,655 |