조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.76 | -0.0800 | -0.40% | 19.52 | 20.28 | 19.29 | 1,096,391 |
| 2026-08-14 | 19.84 | +0.7600 | +3.98% | 19.08 | 19.86 | 18.82 | 1,251,152 |
| 2026-08-13 | 19.08 | -0.7200 | -3.64% | 19.89 | 20.02 | 19.04 | 1,195,108 |
| 2026-08-12 | 19.80 | -0.4900 | -2.41% | 20.26 | 20.71 | 19.69 | 1,069,456 |
| 2026-08-11 | 20.29 | -0.0800 | -0.39% | 20.46 | 20.58 | 19.93 | 790,971 |
| 2026-08-10 | 20.37 | -0.0300 | -0.15% | 20.40 | 20.65 | 20.07 | 1,016,688 |
| 2026-08-07 | 20.40 | +0.6400 | +3.24% | 19.96 | 20.41 | 19.72 | 1,247,680 |
| 2026-08-06 | 19.76 | -0.1600 | -0.80% | 19.61 | 20.39 | 19.38 | 1,476,630 |
| 2026-08-05 | 19.92 | +0.8400 | +4.40% | 17.31 | 20.31 | 17.20 | 3,775,172 |
| 2026-08-04 | 19.08 | -0.1600 | -0.83% | 19.56 | 19.85 | 19.00 | 2,043,885 |
| 2026-08-03 | 19.24 | +0.1900 | +1.00% | 19.01 | 19.41 | 18.68 | 1,611,109 |
| 2026-07-31 | 19.05 | -0.4300 | -2.21% | 19.37 | 19.50 | 18.64 | 1,206,284 |
| 2026-07-30 | 19.48 | +0.2600 | +1.35% | 19.17 | 19.66 | 18.83 | 1,102,568 |
| 2026-07-29 | 19.22 | -0.4100 | -2.09% | 19.74 | 19.89 | 18.85 | 1,747,231 |
| 2026-07-28 | 19.63 | -0.8900 | -4.34% | 20.48 | 20.48 | 19.40 | 939,066 |
| 2026-07-27 | 20.52 | -0.2900 | -1.39% | 21.09 | 21.57 | 20.50 | 1,098,246 |
| 2026-07-24 | 20.81 | -0.4000 | -1.89% | 21.38 | 21.44 | 20.57 | 1,229,045 |
| 2026-07-23 | 21.21 | -0.8400 | -3.81% | 21.80 | 21.88 | 21.17 | 1,306,561 |
| 2026-07-22 | 22.05 | -0.5900 | -2.61% | 22.44 | 22.74 | 21.83 | 1,059,723 |
| 2026-07-21 | 22.64 | +0.3500 | +1.57% | 22.37 | 22.72 | 22.10 | 1,185,391 |