조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.21 | 0.00 | 0.00% | 1.22 | 1.24 | 1.18 | 55,220 |
| 2026-08-14 | 1.21 | -0.0450 | -3.59% | 1.26 | 1.28 | 1.18 | 57,513 |
| 2026-08-13 | 1.26 | -0.0100 | -0.79% | 1.28 | 1.32 | 1.25 | 23,804 |
| 2026-08-12 | 1.27 | +0.0050 | +0.40% | 1.27 | 1.28 | 1.26 | 12,867 |
| 2026-08-11 | 1.26 | -0.0100 | -0.79% | 1.32 | 1.32 | 1.22 | 60,093 |
| 2026-08-10 | 1.27 | -0.0200 | -1.55% | 1.28 | 1.31 | 1.23 | 70,289 |
| 2026-08-07 | 1.29 | +0.0200 | +1.57% | 1.32 | 1.32 | 1.25 | 38,647 |
| 2026-08-06 | 1.27 | -0.3600 | -22.09% | 1.37 | 1.37 | 1.15 | 287,956 |
| 2026-08-05 | 1.63 | -0.0400 | -2.40% | 1.67 | 1.82 | 1.63 | 188,700 |
| 2026-08-04 | 1.67 | +0.1200 | +7.74% | 1.60 | 1.70 | 1.58 | 135,370 |
| 2026-08-03 | 1.55 | +0.2000 | +14.81% | 1.40 | 1.69 | 1.38 | 1,673,097 |
| 2026-07-31 | 1.35 | +0.0300 | +2.27% | 1.30 | 1.36 | 1.25 | 8,316 |
| 2026-07-30 | 1.32 | +0.0500 | +3.94% | 1.27 | 1.34 | 1.22 | 40,721 |
| 2026-07-29 | 1.27 | -0.0700 | -5.22% | 1.33 | 1.33 | 1.26 | 28,714 |
| 2026-07-28 | 1.34 | +0.0100 | +0.75% | 1.32 | 1.35 | 1.31 | 12,949 |
| 2026-07-27 | 1.33 | -0.0600 | -4.32% | 1.40 | 1.40 | 1.32 | 52,504 |
| 2026-07-24 | 1.39 | -0.0100 | -0.71% | 1.43 | 1.43 | 1.37 | 39,494 |
| 2026-07-23 | 1.40 | +0.0200 | +1.45% | 1.45 | 1.54 | 1.39 | 95,880 |
| 2026-07-22 | 1.38 | -0.0250 | -1.78% | 1.40 | 1.40 | 1.34 | 53,946 |
| 2026-07-21 | 1.41 | +0.0050 | +0.36% | 1.39 | 1.42 | 1.39 | 21,591 |