조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8602 | +0.0054 | +0.63% | 0.8500 | 0.8614 | 0.8250 | 44,718 |
| 2026-09-14 | 0.8548 | -0.0057 | -0.66% | 0.8500 | 0.8597 | 0.8250 | 30,949 |
| 2026-09-11 | 0.8605 | -0.0336 | -3.76% | 0.9100 | 0.9165 | 0.8500 | 30,055 |
| 2026-09-10 | 0.8941 | +0.0291 | +3.36% | 0.8650 | 0.8941 | 0.8650 | 30,208 |
| 2026-09-09 | 0.8650 | -0.0250 | -2.81% | 0.8900 | 0.9150 | 0.8400 | 77,773 |
| 2026-09-08 | 0.8900 | -0.1100 | -11.00% | 1.02 | 1.04 | 0.8400 | 239,593 |
| 2026-09-04 | 1.00 | -0.0400 | -3.85% | 1.02 | 1.03 | 1.00 | 24,138 |
| 2026-09-03 | 1.04 | -0.0200 | -1.89% | 1.07 | 1.09 | 1.01 | 62,474 |
| 2026-09-02 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.08 | 1.06 | 7,463 |
| 2026-09-01 | 1.08 | +0.0200 | +1.89% | 1.08 | 1.08 | 1.05 | 17,787 |
| 2026-08-31 | 1.06 | -0.0200 | -1.85% | 1.13 | 1.13 | 1.05 | 24,808 |
| 2026-08-28 | 1.08 | -0.0200 | -1.82% | 1.09 | 1.09 | 1.05 | 37,855 |
| 2026-08-27 | 1.10 | -0.0600 | -5.17% | 1.14 | 1.17 | 1.05 | 122,503 |
| 2026-08-26 | 1.16 | -0.0300 | -2.52% | 1.17 | 1.20 | 1.12 | 142,602 |
| 2026-08-25 | 1.19 | 0.00 | 0.00% | 1.19 | 1.21 | 1.16 | 29,469 |
| 2026-08-24 | 1.19 | -0.0700 | -5.56% | 1.25 | 1.25 | 1.17 | 38,086 |
| 2026-08-21 | 1.26 | -0.0200 | -1.56% | 1.25 | 1.28 | 1.21 | 25,633 |
| 2026-08-20 | 1.28 | +0.0100 | +0.79% | 1.28 | 1.29 | 1.23 | 11,852 |
| 2026-08-19 | 1.27 | -0.0200 | -1.55% | 1.29 | 1.30 | 1.21 | 11,871 |
| 2026-08-18 | 1.29 | +0.0800 | +6.61% | 1.27 | 1.30 | 1.19 | 37,581 |