조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.54 | 1.40 | 97,804 |
| 2026-07-17 | 1.42 | +0.0100 | +0.71% | 1.39 | 1.47 | 1.39 | 62,688 |
| 2026-07-16 | 1.41 | +0.0100 | +0.71% | 1.40 | 1.47 | 1.40 | 32,187 |
| 2026-07-15 | 1.40 | +0.0300 | +2.19% | 1.45 | 1.49 | 1.37 | 75,595 |
| 2026-07-14 | 1.37 | -0.0600 | -4.20% | 1.42 | 1.45 | 1.36 | 64,860 |
| 2026-07-13 | 1.43 | +0.0300 | +2.14% | 1.39 | 1.45 | 1.39 | 31,562 |
| 2026-07-10 | 1.40 | +0.0150 | +1.08% | 1.40 | 1.42 | 1.37 | 82,117 |
| 2026-07-09 | 1.39 | +0.0050 | +0.36% | 1.40 | 1.41 | 1.37 | 73,879 |
| 2026-07-08 | 1.38 | -0.0200 | -1.43% | 1.41 | 1.42 | 1.38 | 29,625 |
| 2026-07-07 | 1.40 | -0.1500 | -9.68% | 1.53 | 1.53 | 1.38 | 90,115 |
| 2026-07-06 | 1.55 | +0.0600 | +4.03% | 1.54 | 1.55 | 1.48 | 47,155 |
| 2026-07-02 | 1.49 | +0.0200 | +1.36% | 1.50 | 1.51 | 1.45 | 79,066 |
| 2026-07-01 | 1.47 | -0.0200 | -1.34% | 1.53 | 1.53 | 1.42 | 76,365 |
| 2026-06-30 | 1.49 | 0.00 | 0.00% | 1.44 | 1.55 | 1.44 | 125,586 |
| 2026-06-29 | 1.49 | -0.0900 | -5.70% | 1.52 | 1.60 | 1.47 | 32,409 |
| 2026-06-26 | 1.58 | +0.0600 | +3.95% | 1.53 | 1.69 | 1.45 | 34,103 |
| 2026-06-25 | 1.52 | -0.0400 | -2.56% | 1.55 | 1.55 | 1.44 | 56,834 |
| 2026-06-24 | 1.56 | -0.0600 | -3.70% | 1.64 | 1.64 | 1.53 | 39,502 |
| 2026-06-23 | 1.62 | -0.0900 | -5.26% | 1.69 | 1.69 | 1.61 | 24,720 |
| 2026-06-22 | 1.71 | +0.0600 | +3.64% | 1.61 | 1.71 | 1.59 | 30,282 |