조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 68.41 | +1.31 | +1.95% | 67.00 | 68.50 | 67.00 | 785,705 |
| 2026-08-14 | 67.10 | +0.3200 | +0.48% | 66.70 | 67.33 | 64.80 | 1,297,913 |
| 2026-08-13 | 66.78 | -2.62 | -3.78% | 69.71 | 69.72 | 66.55 | 956,217 |
| 2026-08-12 | 69.40 | +3.43 | +5.20% | 68.03 | 69.58 | 67.21 | 1,329,702 |
| 2026-08-11 | 65.97 | +1.25 | +1.93% | 64.99 | 66.89 | 64.24 | 880,452 |
| 2026-08-10 | 64.72 | -1.12 | -1.70% | 65.84 | 66.99 | 63.63 | 1,249,781 |
| 2026-08-07 | 65.84 | -0.8850 | -1.33% | 67.73 | 67.73 | 65.19 | 1,175,555 |
| 2026-08-06 | 66.73 | -9.30 | -12.23% | 67.24 | 71.00 | 63.33 | 1,846,650 |
| 2026-08-05 | 76.02 | +0.7900 | +1.05% | 75.41 | 77.61 | 75.41 | 964,047 |
| 2026-08-04 | 75.23 | -0.9600 | -1.26% | 76.85 | 77.87 | 75.04 | 1,134,752 |
| 2026-08-03 | 76.19 | -0.3800 | -0.50% | 76.16 | 77.64 | 74.66 | 983,282 |
| 2026-07-31 | 76.57 | -1.05 | -1.35% | 78.77 | 79.35 | 75.25 | 756,528 |
| 2026-07-30 | 77.62 | +5.55 | +7.70% | 74.34 | 78.12 | 73.48 | 1,022,081 |
| 2026-07-29 | 72.07 | -2.21 | -2.98% | 73.79 | 74.50 | 71.40 | 825,667 |
| 2026-07-28 | 74.28 | -0.1500 | -0.20% | 73.31 | 74.68 | 71.00 | 914,975 |
| 2026-07-27 | 74.43 | +0.1700 | +0.23% | 75.10 | 76.61 | 72.15 | 670,270 |
| 2026-07-24 | 74.26 | -0.6000 | -0.80% | 75.29 | 75.44 | 73.44 | 758,700 |
| 2026-07-23 | 74.86 | +0.8400 | +1.13% | 72.25 | 75.23 | 71.45 | 1,045,657 |
| 2026-07-22 | 74.02 | -0.5300 | -0.71% | 74.11 | 75.43 | 73.50 | 1,199,740 |
| 2026-07-21 | 74.55 | +3.84 | +5.43% | 72.00 | 75.78 | 72.00 | 1,150,829 |