조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.71 | +2.05 | +2.99% | 68.65 | 71.89 | 68.00 | 1,419,873 |
| 2026-07-17 | 68.66 | -5.26 | -7.12% | 71.79 | 72.67 | 68.61 | 1,307,419 |
| 2026-07-16 | 73.92 | -3.02 | -3.93% | 76.10 | 76.82 | 73.34 | 766,010 |
| 2026-07-15 | 76.94 | +1.45 | +1.92% | 75.95 | 77.37 | 75.71 | 694,170 |
| 2026-07-14 | 75.49 | +0.5733 | +0.77% | 75.45 | 77.20 | 75.37 | 735,825 |
| 2026-07-13 | 74.92 | -3.56 | -4.54% | 78.04 | 79.00 | 74.77 | 725,300 |
| 2026-07-10 | 78.48 | -3.29 | -4.02% | 81.77 | 83.07 | 78.45 | 724,147 |
| 2026-07-09 | 81.77 | +2.54 | +3.21% | 79.95 | 84.23 | 79.95 | 573,408 |
| 2026-07-08 | 79.23 | -1.77 | -2.18% | 79.47 | 80.20 | 78.00 | 987,523 |
| 2026-07-07 | 80.99 | -0.5267 | -0.65% | 81.11 | 83.53 | 79.50 | 862,538 |
| 2026-07-06 | 81.52 | +1.15 | +1.44% | 81.00 | 83.32 | 80.81 | 555,514 |
| 2026-07-02 | 80.37 | -2.13 | -2.58% | 82.91 | 84.50 | 79.23 | 808,848 |
| 2026-07-01 | 82.49 | +3.49 | +4.42% | 78.50 | 83.18 | 77.86 | 904,686 |
| 2026-06-30 | 79.00 | +1.77 | +2.29% | 78.46 | 80.89 | 76.17 | 1,232,221 |
| 2026-06-29 | 77.23 | -13.05 | -14.45% | 89.41 | 90.67 | 76.67 | 2,604,953 |
| 2026-06-26 | 90.28 | -1.24 | -1.35% | 91.31 | 91.84 | 87.59 | 2,525,131 |
| 2026-06-25 | 91.52 | +0.7667 | +0.84% | 92.04 | 92.79 | 90.41 | 748,931 |
| 2026-06-24 | 90.75 | -1.21 | -1.31% | 92.00 | 93.26 | 89.16 | 900,782 |
| 2026-06-23 | 91.96 | -0.5667 | -0.61% | 90.28 | 94.18 | 89.83 | 770,735 |
| 2026-06-22 | 92.53 | -0.1467 | -0.16% | 93.76 | 94.66 | 91.74 | 917,174 |