조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.86 | -1.67 | -2.44% | 68.32 | 68.36 | 66.00 | 785,386 |
| 2026-09-14 | 68.53 | -1.84 | -2.61% | 68.85 | 69.90 | 68.25 | 624,352 |
| 2026-09-11 | 70.37 | +0.6000 | +0.86% | 70.63 | 71.46 | 69.23 | 575,341 |
| 2026-09-10 | 69.77 | +0.4300 | +0.62% | 68.52 | 69.84 | 68.21 | 548,595 |
| 2026-09-09 | 69.34 | +0.2700 | +0.39% | 68.55 | 70.58 | 68.54 | 1,389,815 |
| 2026-09-08 | 69.07 | -0.3900 | -0.56% | 69.12 | 70.06 | 68.83 | 721,445 |
| 2026-09-04 | 69.46 | -0.0800 | -0.12% | 68.50 | 69.60 | 68.03 | 561,551 |
| 2026-09-03 | 69.54 | +2.68 | +4.01% | 67.96 | 70.00 | 66.90 | 911,787 |
| 2026-09-02 | 66.86 | -0.9500 | -1.40% | 68.66 | 69.00 | 65.73 | 957,307 |
| 2026-09-01 | 67.81 | -0.6700 | -0.98% | 67.55 | 69.41 | 67.03 | 561,963 |
| 2026-08-31 | 68.48 | -0.1600 | -0.23% | 68.64 | 68.83 | 67.61 | 501,075 |
| 2026-08-28 | 68.64 | +0.2900 | +0.42% | 69.59 | 70.74 | 67.50 | 603,928 |
| 2026-08-27 | 68.35 | -0.8900 | -1.29% | 69.28 | 69.74 | 67.37 | 779,931 |
| 2026-08-26 | 69.24 | -0.4200 | -0.60% | 69.65 | 69.65 | 68.05 | 557,603 |
| 2026-08-25 | 69.66 | +1.91 | +2.82% | 68.34 | 69.74 | 67.86 | 1,091,066 |
| 2026-08-24 | 67.75 | -0.7200 | -1.05% | 68.00 | 68.22 | 66.51 | 767,131 |
| 2026-08-21 | 68.47 | +2.28 | +3.44% | 66.98 | 69.81 | 66.41 | 1,161,084 |
| 2026-08-20 | 66.19 | +0.0400 | +0.06% | 65.87 | 67.32 | 65.82 | 573,112 |
| 2026-08-19 | 66.15 | -0.2500 | -0.38% | 67.08 | 67.32 | 65.75 | 785,135 |
| 2026-08-18 | 66.40 | -2.01 | -2.94% | 67.38 | 68.17 | 65.11 | 925,979 |