조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.45 | -0.3600 | -3.67% | 9.80 | 9.86 | 9.31 | 59,296 |
| 2026-07-17 | 9.81 | -0.1400 | -1.41% | 9.93 | 10.23 | 9.80 | 49,903 |
| 2026-07-16 | 9.95 | -0.0300 | -0.30% | 9.98 | 10.09 | 9.93 | 22,013 |
| 2026-07-15 | 9.98 | +0.2700 | +2.78% | 9.79 | 9.99 | 9.77 | 37,683 |
| 2026-07-14 | 9.71 | -0.0300 | -0.31% | 9.83 | 9.84 | 9.54 | 19,219 |
| 2026-07-13 | 9.74 | +0.0900 | +0.93% | 9.70 | 9.79 | 9.49 | 27,666 |
| 2026-07-10 | 9.65 | +0.1357 | +1.43% | 9.85 | 9.85 | 9.48 | 29,113 |
| 2026-07-09 | 9.51 | -0.0190 | -0.20% | 9.58 | 9.58 | 9.47 | 15,202 |
| 2026-07-08 | 9.53 | +0.0286 | +0.30% | 9.41 | 9.53 | 9.25 | 23,845 |
| 2026-07-07 | 9.50 | 0.00 | 0.00% | 9.52 | 9.61 | 9.43 | 34,724 |
| 2026-07-06 | 9.50 | +0.2476 | +2.67% | 9.31 | 9.51 | 9.31 | 23,742 |
| 2026-07-02 | 9.26 | -0.0667 | -0.72% | 9.31 | 9.31 | 9.15 | 15,493 |
| 2026-07-01 | 9.32 | +0.0952 | +1.03% | 9.27 | 9.45 | 9.26 | 22,708 |
| 2026-06-30 | 9.23 | -0.0952 | -1.02% | 9.26 | 9.38 | 9.17 | 27,576 |
| 2026-06-29 | 9.32 | -0.1333 | -1.41% | 9.42 | 9.66 | 9.20 | 86,994 |
| 2026-06-26 | 9.46 | +0.3238 | +3.55% | 9.18 | 9.51 | 9.18 | 252,000 |
| 2026-06-25 | 9.13 | -0.0571 | -0.62% | 9.24 | 9.24 | 9.05 | 16,226 |
| 2026-06-24 | 9.19 | +0.0286 | +0.31% | 9.22 | 9.30 | 9.14 | 27,800 |
| 2026-06-23 | 9.16 | +0.1714 | +1.91% | 9.01 | 9.22 | 8.96 | 22,609 |
| 2026-06-22 | 8.99 | -0.1143 | -1.26% | 9.13 | 9.22 | 8.90 | 23,747 |