조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.81 | +0.0900 | +1.03% | 8.74 | 8.84 | 8.70 | 47,360 |
| 2026-09-14 | 8.72 | -0.0700 | -0.80% | 8.81 | 8.89 | 8.64 | 31,726 |
| 2026-09-11 | 8.79 | 0.00 | 0.00% | 8.83 | 8.88 | 8.66 | 16,023 |
| 2026-09-10 | 8.79 | +0.1000 | +1.15% | 8.67 | 8.82 | 8.65 | 23,997 |
| 2026-09-09 | 8.69 | -0.0800 | -0.91% | 8.72 | 8.79 | 8.69 | 20,522 |
| 2026-09-08 | 8.77 | -0.2600 | -2.88% | 9.00 | 9.01 | 8.71 | 26,368 |
| 2026-09-04 | 9.03 | +0.1500 | +1.69% | 8.89 | 9.04 | 8.81 | 19,543 |
| 2026-09-03 | 8.88 | +0.0600 | +0.68% | 8.86 | 8.94 | 8.69 | 22,718 |
| 2026-09-02 | 8.82 | +0.1000 | +1.15% | 8.76 | 8.90 | 8.76 | 30,072 |
| 2026-09-01 | 8.72 | +0.0200 | +0.23% | 8.67 | 8.83 | 8.64 | 24,908 |
| 2026-08-31 | 8.70 | -0.1000 | -1.14% | 8.76 | 8.85 | 8.66 | 25,719 |
| 2026-08-28 | 8.80 | +0.0600 | +0.69% | 8.75 | 9.05 | 8.69 | 18,589 |
| 2026-08-27 | 8.74 | +0.0100 | +0.11% | 8.67 | 8.84 | 8.66 | 17,582 |
| 2026-08-26 | 8.73 | 0.00 | 0.00% | 8.69 | 8.79 | 8.61 | 23,085 |
| 2026-08-25 | 8.73 | -0.0700 | -0.80% | 8.76 | 8.96 | 8.73 | 15,375 |
| 2026-08-24 | 8.80 | -0.1550 | -1.73% | 9.04 | 9.04 | 8.79 | 18,594 |
| 2026-08-21 | 8.96 | +0.0950 | +1.07% | 8.92 | 9.03 | 8.79 | 20,793 |
| 2026-08-20 | 8.86 | -0.0400 | -0.45% | 8.81 | 8.90 | 8.62 | 31,636 |
| 2026-08-19 | 8.90 | +0.3300 | +3.85% | 8.67 | 9.00 | 8.67 | 42,429 |
| 2026-08-18 | 8.57 | -0.0300 | -0.35% | 8.60 | 8.88 | 8.51 | 46,441 |