조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.60 | -0.6800 | -7.33% | 9.21 | 9.21 | 8.60 | 107,548 |
| 2026-08-14 | 9.28 | +0.0400 | +0.43% | 9.24 | 9.38 | 9.21 | 26,015 |
| 2026-08-13 | 9.24 | -0.0600 | -0.65% | 9.38 | 9.38 | 9.22 | 17,851 |
| 2026-08-12 | 9.30 | -0.0100 | -0.11% | 9.40 | 9.56 | 9.26 | 32,354 |
| 2026-08-11 | 9.31 | -0.0100 | -0.11% | 9.32 | 9.43 | 9.11 | 24,095 |
| 2026-08-10 | 9.32 | -0.3200 | -3.32% | 9.58 | 9.62 | 9.30 | 23,665 |
| 2026-08-07 | 9.64 | +0.0100 | +0.10% | 9.46 | 9.65 | 9.43 | 14,986 |
| 2026-08-06 | 9.63 | +0.1600 | +1.69% | 9.35 | 9.66 | 9.35 | 46,243 |
| 2026-08-05 | 9.47 | -0.2000 | -2.07% | 9.67 | 9.67 | 9.39 | 19,520 |
| 2026-08-04 | 9.67 | -0.0300 | -0.31% | 9.75 | 9.86 | 9.63 | 25,229 |
| 2026-08-03 | 9.70 | +0.3300 | +3.52% | 9.41 | 9.70 | 9.41 | 40,140 |
| 2026-07-31 | 9.37 | -0.0300 | -0.32% | 9.40 | 9.55 | 9.20 | 44,718 |
| 2026-07-30 | 9.40 | -0.1100 | -1.16% | 9.35 | 9.53 | 9.32 | 15,125 |
| 2026-07-29 | 9.51 | -0.1500 | -1.55% | 9.71 | 9.71 | 9.49 | 31,114 |
| 2026-07-28 | 9.66 | +0.0700 | +0.73% | 9.66 | 9.84 | 9.61 | 19,207 |
| 2026-07-27 | 9.59 | +0.1100 | +1.16% | 9.45 | 9.66 | 9.41 | 7,976 |
| 2026-07-24 | 9.48 | +0.1500 | +1.61% | 9.82 | 9.82 | 9.33 | 11,430 |
| 2026-07-23 | 9.33 | -0.0600 | -0.64% | 9.27 | 9.38 | 9.12 | 24,872 |
| 2026-07-22 | 9.39 | -0.1100 | -1.16% | 9.46 | 9.46 | 9.26 | 29,925 |
| 2026-07-21 | 9.50 | +0.0500 | +0.53% | 9.46 | 9.55 | 9.35 | 20,707 |