조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3584 | -0.0006 | -0.17% | 0.3700 | 0.3700 | 0.3454 | 357,509 |
| 2026-07-17 | 0.3590 | -0.0007 | -0.19% | 0.3500 | 0.3680 | 0.3500 | 650,481 |
| 2026-07-16 | 0.3597 | -0.0123 | -3.31% | 0.3610 | 0.3700 | 0.3500 | 290,116 |
| 2026-07-15 | 0.3720 | +0.0021 | +0.57% | 0.3747 | 0.3837 | 0.3650 | 428,483 |
| 2026-07-14 | 0.3699 | +0.0171 | +4.85% | 0.3553 | 0.3770 | 0.3520 | 472,429 |
| 2026-07-13 | 0.3528 | -0.0071 | -1.97% | 0.3598 | 0.3600 | 0.3511 | 253,285 |
| 2026-07-10 | 0.3599 | -0.0080 | -2.17% | 0.3657 | 0.3726 | 0.3571 | 269,800 |
| 2026-07-09 | 0.3679 | -0.0021 | -0.57% | 0.3748 | 0.3748 | 0.3650 | 368,657 |
| 2026-07-08 | 0.3700 | -0.0158 | -4.10% | 0.3800 | 0.3889 | 0.3649 | 488,785 |
| 2026-07-07 | 0.3858 | +0.0010 | +0.26% | 0.3831 | 0.3900 | 0.3793 | 339,738 |
| 2026-07-06 | 0.3848 | -0.0022 | -0.57% | 0.3900 | 0.3977 | 0.3820 | 516,738 |
| 2026-07-02 | 0.3870 | -0.0100 | -2.52% | 0.4036 | 0.4102 | 0.3860 | 868,145 |
| 2026-07-01 | 0.3970 | +0.0010 | +0.25% | 0.4090 | 0.4099 | 0.3950 | 548,549 |
| 2026-06-30 | 0.3960 | -0.0040 | -1.00% | 0.4008 | 0.4099 | 0.3950 | 323,016 |
| 2026-06-29 | 0.4000 | -0.0100 | -2.44% | 0.4100 | 0.4101 | 0.3950 | 449,541 |
| 2026-06-26 | 0.4100 | +0.0150 | +3.80% | 0.4000 | 0.4145 | 0.3985 | 657,305 |
| 2026-06-25 | 0.3950 | +0.0040 | +1.02% | 0.3900 | 0.4100 | 0.3822 | 920,450 |
| 2026-06-24 | 0.3910 | +0.0100 | +2.62% | 0.3899 | 0.3997 | 0.3800 | 982,586 |
| 2026-06-23 | 0.3810 | -0.0090 | -2.31% | 0.3880 | 0.4050 | 0.3800 | 743,461 |
| 2026-06-22 | 0.3900 | -0.0095 | -2.38% | 0.4019 | 0.4101 | 0.3700 | 877,899 |