본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.3812-0.0188-4.70%0.39220.39220.3800113,209
2026-08-140.4000+0.0191+5.01%0.37890.40120.3789333,465
2026-08-130.3809-0.0091-2.33%0.39310.39310.3809135,791
2026-08-120.3900+0.0035+0.91%0.38000.39500.3800127,093
2026-08-110.3865+0.0090+2.38%0.38030.39210.377595,432
2026-08-100.3775-0.0146-3.72%0.39900.40000.3775144,706
2026-08-070.3921+0.0133+3.51%0.38000.39690.3785131,730
2026-08-060.3788-0.0041-1.07%0.37740.39360.3774132,285
2026-08-050.3829+0.0059+1.56%0.39000.39770.3770164,412
2026-08-040.3770-0.0005-0.13%0.37760.38270.3770249,210
2026-08-030.3775+0.0036+0.96%0.37970.38540.3680197,541
2026-07-310.3739-0.0011-0.29%0.37340.39500.3631325,176
2026-07-300.3750+0.0134+3.71%0.37000.37600.3548255,854
2026-07-290.36160.000.00%0.36000.37000.3506198,145
2026-07-280.3616-0.0003-0.08%0.37000.37000.3529418,320
2026-07-270.3619-0.0094-2.53%0.37130.37990.3574249,412
2026-07-240.3713+0.0028+0.76%0.37000.37930.3600151,226
2026-07-230.3685+0.0060+1.66%0.35200.38000.3504524,326
2026-07-220.3625-0.0016-0.44%0.36400.36990.3505303,409
2026-07-210.3641+0.0057+1.59%0.36630.37630.3582198,583