본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3601-0.0007-0.19%0.36340.36680.3550288,462
2026-09-140.3608-0.0032-0.88%0.37000.37040.360399,585
2026-09-110.3640+0.0039+1.08%0.35950.37360.3594147,621
2026-09-100.3601-0.0069-1.88%0.36000.37460.3600124,058
2026-09-090.3670-0.0109-2.88%0.37740.38990.3660126,883
2026-09-080.3779-0.0021-0.55%0.38330.38930.375096,389
2026-09-040.3800-0.0032-0.84%0.38320.38480.3800119,098
2026-09-030.3832+0.0015+0.39%0.38990.38990.382059,964
2026-09-020.3817+0.0057+1.52%0.37500.38950.372193,558
2026-09-010.3760-0.0040-1.05%0.37400.38950.3712122,718
2026-08-310.3800+0.0032+0.85%0.37680.39120.3589404,158
2026-08-280.3768-0.0032-0.84%0.37780.39000.3748139,806
2026-08-270.3800-0.0040-1.04%0.38100.38590.3751379,815
2026-08-260.3840-0.0211-5.21%0.39770.40050.3808591,357
2026-08-250.4051+0.0004+0.10%0.41130.41130.4040219,401
2026-08-240.4047+0.0037+0.92%0.41380.41400.3960311,331
2026-08-210.4010+0.0209+5.50%0.38000.42190.3800989,180
2026-08-200.3801-0.0010-0.26%0.38000.39000.380093,983
2026-08-190.3811-0.0149-3.76%0.38570.39480.3800106,484
2026-08-180.3960+0.0148+3.88%0.38280.39790.3809133,883