조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.68 | -0.1300 | -0.44% | 29.66 | 29.83 | 29.55 | 774,772 |
| 2026-08-14 | 29.81 | -0.3000 | -1.00% | 29.85 | 29.92 | 29.63 | 1,069,003 |
| 2026-08-13 | 30.11 | +0.2700 | +0.90% | 30.11 | 30.33 | 29.88 | 979,735 |
| 2026-08-12 | 29.84 | -0.1700 | -0.57% | 29.83 | 29.92 | 29.52 | 890,200 |
| 2026-08-11 | 30.01 | -0.0700 | -0.23% | 30.07 | 30.23 | 29.98 | 859,105 |
| 2026-08-10 | 30.08 | -0.0300 | -0.10% | 29.79 | 30.12 | 29.76 | 1,093,045 |
| 2026-08-07 | 30.11 | +0.4200 | +1.41% | 29.96 | 30.26 | 29.84 | 1,518,668 |
| 2026-08-06 | 29.69 | -0.4400 | -1.46% | 29.73 | 29.93 | 29.48 | 1,195,819 |
| 2026-08-05 | 30.13 | -0.3100 | -1.02% | 30.01 | 30.15 | 29.61 | 1,572,612 |
| 2026-08-04 | 30.44 | -1.71 | -5.32% | 30.77 | 30.94 | 30.14 | 2,918,638 |
| 2026-08-03 | 32.15 | +0.5900 | +1.87% | 32.59 | 32.92 | 32.15 | 1,692,243 |
| 2026-07-31 | 31.56 | -0.7700 | -2.38% | 31.59 | 31.59 | 31.20 | 1,842,853 |
| 2026-07-30 | 32.33 | -0.3300 | -1.01% | 32.41 | 32.55 | 31.99 | 1,595,485 |
| 2026-07-29 | 32.66 | +0.1000 | +0.31% | 32.26 | 32.76 | 32.16 | 3,255,441 |
| 2026-07-28 | 32.56 | +1.44 | +4.63% | 31.50 | 32.57 | 31.49 | 3,409,286 |
| 2026-07-27 | 31.12 | +0.5500 | +1.80% | 30.87 | 31.23 | 30.75 | 1,685,183 |
| 2026-07-24 | 30.57 | +0.8000 | +2.69% | 30.09 | 30.62 | 30.02 | 1,216,511 |
| 2026-07-23 | 29.77 | -0.1700 | -0.57% | 29.62 | 29.86 | 29.54 | 1,201,260 |
| 2026-07-22 | 29.94 | -0.2700 | -0.89% | 30.48 | 30.48 | 29.89 | 1,069,453 |
| 2026-07-21 | 30.21 | -0.2200 | -0.72% | 30.00 | 30.21 | 29.84 | 1,133,137 |