조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.01 | -0.3900 | -1.37% | 28.12 | 28.19 | 27.96 | 1,667,654 |
| 2026-09-14 | 28.40 | +0.9000 | +3.27% | 28.41 | 28.51 | 28.19 | 1,452,396 |
| 2026-09-11 | 27.50 | -0.1200 | -0.43% | 27.87 | 27.91 | 27.23 | 1,140,429 |
| 2026-09-10 | 27.62 | -0.1800 | -0.65% | 27.96 | 28.02 | 27.56 | 1,690,913 |
| 2026-09-09 | 27.80 | -0.0700 | -0.25% | 27.77 | 27.94 | 27.56 | 1,973,531 |
| 2026-09-08 | 27.87 | -1.00 | -3.46% | 29.16 | 29.16 | 27.57 | 3,636,848 |
| 2026-09-04 | 28.87 | +0.1800 | +0.63% | 28.77 | 29.02 | 28.69 | 851,037 |
| 2026-09-03 | 28.69 | +0.0300 | +0.10% | 29.03 | 29.24 | 28.48 | 3,197,667 |
| 2026-09-02 | 28.66 | -0.3100 | -1.07% | 28.61 | 29.16 | 28.58 | 3,379,264 |
| 2026-09-01 | 28.97 | +0.2100 | +0.73% | 29.63 | 29.69 | 28.90 | 2,782,346 |
| 2026-08-31 | 28.76 | -0.2100 | -0.72% | 29.21 | 29.21 | 28.76 | 4,304,386 |
| 2026-08-28 | 28.97 | -0.1600 | -0.55% | 28.89 | 29.03 | 28.75 | 1,488,335 |
| 2026-08-27 | 29.13 | -0.1700 | -0.58% | 29.14 | 29.34 | 29.04 | 1,106,201 |
| 2026-08-26 | 29.30 | +0.0800 | +0.27% | 29.29 | 29.44 | 29.16 | 2,378,777 |
| 2026-08-25 | 29.22 | -0.4000 | -1.35% | 29.34 | 29.37 | 29.11 | 1,833,658 |
| 2026-08-24 | 29.62 | +0.3600 | +1.23% | 29.43 | 29.74 | 29.40 | 1,051,734 |
| 2026-08-21 | 29.26 | +0.2200 | +0.76% | 28.80 | 29.31 | 28.71 | 823,321 |
| 2026-08-20 | 29.04 | -0.2700 | -0.92% | 29.35 | 29.62 | 29.02 | 1,239,859 |
| 2026-08-19 | 29.31 | -0.8800 | -2.91% | 29.24 | 29.91 | 29.16 | 1,857,666 |
| 2026-08-18 | 30.19 | +0.5100 | +1.72% | 30.19 | 30.40 | 30.13 | 682,934 |