조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.43 | -0.1600 | -0.52% | 30.72 | 30.75 | 30.37 | 2,316,071 |
| 2026-07-17 | 30.59 | -0.8200 | -2.61% | 31.53 | 31.53 | 30.51 | 2,034,938 |
| 2026-07-16 | 31.41 | +0.6100 | +1.98% | 30.88 | 31.50 | 30.82 | 2,600,458 |
| 2026-07-15 | 30.80 | +0.9700 | +3.25% | 30.23 | 31.15 | 30.23 | 2,676,504 |
| 2026-07-14 | 29.83 | -1.25 | -4.02% | 30.02 | 30.04 | 29.58 | 1,963,879 |
| 2026-07-13 | 31.08 | +0.3800 | +1.24% | 30.83 | 31.27 | 30.76 | 1,673,549 |
| 2026-07-10 | 30.70 | +0.3000 | +0.99% | 30.75 | 30.84 | 30.51 | 1,763,881 |
| 2026-07-09 | 30.40 | +0.4500 | +1.50% | 29.90 | 30.40 | 29.85 | 1,398,887 |
| 2026-07-08 | 29.95 | -0.5300 | -1.74% | 30.11 | 30.21 | 29.92 | 983,273 |
| 2026-07-07 | 30.48 | -0.0700 | -0.23% | 31.00 | 31.03 | 30.38 | 899,292 |
| 2026-07-06 | 30.55 | +0.3000 | +0.99% | 30.30 | 30.55 | 29.89 | 1,298,530 |
| 2026-07-02 | 30.25 | +1.52 | +5.29% | 29.57 | 30.30 | 29.53 | 1,705,743 |
| 2026-07-01 | 28.73 | -0.0800 | -0.28% | 28.99 | 29.29 | 28.73 | 2,144,246 |
| 2026-06-30 | 28.81 | -1.47 | -4.85% | 29.87 | 29.87 | 28.56 | 3,804,032 |
| 2026-06-29 | 30.28 | +0.2400 | +0.80% | 30.41 | 30.47 | 30.21 | 1,046,449 |
| 2026-06-26 | 30.04 | -0.1800 | -0.60% | 29.96 | 30.27 | 29.86 | 1,717,802 |
| 2026-06-25 | 30.22 | -0.0400 | -0.13% | 30.16 | 30.64 | 30.11 | 1,319,001 |
| 2026-06-24 | 30.26 | +0.6500 | +2.20% | 30.16 | 30.60 | 30.16 | 1,451,908 |
| 2026-06-23 | 29.61 | +0.2200 | +0.75% | 29.58 | 29.87 | 29.52 | 986,479 |
| 2026-06-22 | 29.39 | -0.6900 | -2.29% | 29.91 | 29.94 | 29.37 | 1,156,389 |