조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.17 | -0.0400 | -3.31% | 1.22 | 1.22 | 1.16 | 14,331 |
| 2026-07-17 | 1.21 | -0.0100 | -0.82% | 1.21 | 1.24 | 1.17 | 95,314 |
| 2026-07-16 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.20 | 11,314 |
| 2026-07-15 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.27 | 1.21 | 25,157 |
| 2026-07-14 | 1.23 | -0.0300 | -2.38% | 1.25 | 1.26 | 1.21 | 86,336 |
| 2026-07-13 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.20 | 36,843 |
| 2026-07-10 | 1.26 | 0.00 | 0.00% | 1.29 | 1.29 | 1.22 | 101,758 |
| 2026-07-09 | 1.26 | +0.0200 | +1.61% | 1.26 | 1.31 | 1.25 | 115,760 |
| 2026-07-08 | 1.24 | +0.0100 | +0.81% | 1.21 | 1.27 | 1.20 | 147,442 |
| 2026-07-07 | 1.23 | -0.0200 | -1.60% | 1.26 | 1.30 | 1.22 | 168,510 |
| 2026-07-06 | 1.25 | +0.0400 | +3.31% | 1.21 | 1.25 | 1.19 | 84,302 |
| 2026-07-02 | 1.21 | 0.00 | 0.00% | 1.22 | 1.23 | 1.19 | 60,647 |
| 2026-07-01 | 1.21 | -0.0200 | -1.63% | 1.21 | 1.23 | 1.20 | 59,612 |
| 2026-06-30 | 1.23 | 0.00 | 0.00% | 1.25 | 1.26 | 1.19 | 481,764 |
| 2026-06-29 | 1.23 | +0.1100 | +9.82% | 1.19 | 1.27 | 1.13 | 589,866 |
| 2026-06-26 | 1.12 | -0.0200 | -1.75% | 1.14 | 1.14 | 1.10 | 35,994 |
| 2026-06-25 | 1.14 | -0.0100 | -0.87% | 1.16 | 1.16 | 1.14 | 27,165 |
| 2026-06-24 | 1.15 | +0.0100 | +0.88% | 1.10 | 1.16 | 1.10 | 36,282 |
| 2026-06-23 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.20 | 1.13 | 33,046 |
| 2026-06-22 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.18 | 1.15 | 37,094 |