조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.28 | -0.0100 | -0.78% | 1.30 | 1.30 | 1.27 | 71,116 |
| 2026-09-14 | 1.29 | -0.0150 | -1.15% | 1.30 | 1.30 | 1.28 | 23,516 |
| 2026-09-11 | 1.31 | -0.0050 | -0.38% | 1.34 | 1.34 | 1.29 | 23,040 |
| 2026-09-10 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.31 | 1.29 | 32,667 |
| 2026-09-09 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.34 | 1.30 | 30,729 |
| 2026-09-08 | 1.33 | +0.0050 | +0.38% | 1.35 | 1.36 | 1.31 | 43,543 |
| 2026-09-04 | 1.33 | +0.0050 | +0.38% | 1.30 | 1.33 | 1.28 | 92,790 |
| 2026-09-03 | 1.32 | +0.0300 | +2.33% | 1.30 | 1.32 | 1.29 | 47,282 |
| 2026-09-02 | 1.29 | 0.00 | 0.00% | 1.30 | 1.31 | 1.29 | 23,423 |
| 2026-09-01 | 1.29 | 0.00 | 0.00% | 1.28 | 1.31 | 1.26 | 72,512 |
| 2026-08-31 | 1.29 | -0.0200 | -1.53% | 1.28 | 1.31 | 1.27 | 96,386 |
| 2026-08-28 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.37 | 1.28 | 92,367 |
| 2026-08-27 | 1.33 | -0.0500 | -3.62% | 1.40 | 1.40 | 1.33 | 60,321 |
| 2026-08-26 | 1.38 | +0.0300 | +2.22% | 1.34 | 1.41 | 1.34 | 62,388 |
| 2026-08-25 | 1.35 | +0.0100 | +0.75% | 1.36 | 1.36 | 1.32 | 47,341 |
| 2026-08-24 | 1.34 | 0.00 | 0.00% | 1.33 | 1.35 | 1.32 | 63,406 |
| 2026-08-21 | 1.34 | 0.00 | 0.00% | 1.33 | 1.36 | 1.32 | 66,582 |
| 2026-08-20 | 1.34 | -0.0200 | -1.47% | 1.37 | 1.38 | 1.31 | 76,092 |
| 2026-08-19 | 1.36 | +0.0600 | +4.62% | 1.29 | 1.40 | 1.29 | 114,331 |
| 2026-08-18 | 1.30 | -0.0200 | -1.52% | 1.31 | 1.32 | 1.29 | 50,875 |