조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.32 | +0.0200 | +1.54% | 1.33 | 1.34 | 1.27 | 140,855 |
| 2026-08-14 | 1.30 | -0.0400 | -2.99% | 1.32 | 1.37 | 1.28 | 189,731 |
| 2026-08-13 | 1.34 | -0.0300 | -2.19% | 1.36 | 1.37 | 1.30 | 155,444 |
| 2026-08-12 | 1.37 | 0.00 | 0.00% | 1.39 | 1.39 | 1.31 | 101,221 |
| 2026-08-11 | 1.37 | +0.0800 | +6.20% | 1.30 | 1.42 | 1.27 | 191,799 |
| 2026-08-10 | 1.29 | -0.1500 | -10.42% | 1.42 | 1.43 | 1.23 | 577,426 |
| 2026-08-07 | 1.44 | +0.1900 | +15.20% | 1.28 | 1.45 | 1.23 | 1,072,556 |
| 2026-08-06 | 1.25 | +0.1200 | +10.62% | 1.25 | 1.30 | 1.17 | 1,529,908 |
| 2026-08-05 | 1.13 | -0.0700 | -5.83% | 1.21 | 1.26 | 1.10 | 157,266 |
| 2026-08-04 | 1.20 | +0.0800 | +7.14% | 1.13 | 1.24 | 1.13 | 72,724 |
| 2026-08-03 | 1.12 | +0.0200 | +1.82% | 1.13 | 1.13 | 1.07 | 47,095 |
| 2026-07-31 | 1.10 | -0.0300 | -2.65% | 1.12 | 1.14 | 1.10 | 28,579 |
| 2026-07-30 | 1.13 | +0.0300 | +2.73% | 1.12 | 1.15 | 1.10 | 18,490 |
| 2026-07-29 | 1.10 | -0.0400 | -3.51% | 1.18 | 1.21 | 1.10 | 35,910 |
| 2026-07-28 | 1.14 | -0.0100 | -0.87% | 1.17 | 1.17 | 1.12 | 40,111 |
| 2026-07-27 | 1.15 | +0.0100 | +0.88% | 1.17 | 1.19 | 1.14 | 25,248 |
| 2026-07-24 | 1.14 | -0.0200 | -1.72% | 1.18 | 1.18 | 1.11 | 59,072 |
| 2026-07-23 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 1.15 | 14,398 |
| 2026-07-22 | 1.16 | -0.0350 | -2.93% | 1.17 | 1.18 | 1.16 | 21,078 |
| 2026-07-21 | 1.20 | +0.0250 | +2.14% | 1.17 | 1.22 | 1.17 | 13,988 |