조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.63 | -3.23 | -4.98% | 61.80 | 63.41 | 59.71 | 38,130 |
| 2026-09-14 | 64.86 | +1.04 | +1.63% | 63.32 | 66.76 | 60.58 | 85,746 |
| 2026-09-11 | 63.82 | -0.3700 | -0.58% | 64.53 | 65.74 | 61.86 | 65,296 |
| 2026-09-10 | 64.19 | -0.8100 | -1.25% | 64.11 | 68.89 | 62.56 | 70,601 |
| 2026-09-09 | 65.00 | -1.35 | -2.03% | 66.05 | 68.07 | 65.00 | 61,247 |
| 2026-09-08 | 66.35 | -1.06 | -1.57% | 66.52 | 68.66 | 65.49 | 139,196 |
| 2026-09-04 | 67.41 | -7.72 | -10.28% | 74.00 | 75.16 | 67.25 | 116,277 |
| 2026-09-03 | 75.13 | +17.92 | +31.32% | 83.36 | 86.00 | 75.00 | 541,373 |
| 2026-09-02 | 57.21 | -4.55 | -7.36% | 59.09 | 61.68 | 56.07 | 306,554 |
| 2026-09-01 | 61.76 | -5.03 | -7.53% | 65.03 | 65.68 | 61.40 | 64,531 |
| 2026-08-31 | 66.79 | +1.43 | +2.18% | 64.17 | 67.18 | 63.55 | 50,651 |
| 2026-08-28 | 65.36 | -0.5200 | -0.79% | 65.51 | 68.12 | 64.50 | 42,941 |
| 2026-08-27 | 65.88 | +5.24 | +8.64% | 64.91 | 67.69 | 63.27 | 80,003 |
| 2026-08-26 | 60.64 | -0.7000 | -1.14% | 59.25 | 61.43 | 57.74 | 16,179 |
| 2026-08-25 | 61.34 | -2.11 | -3.33% | 62.93 | 64.22 | 58.12 | 39,818 |
| 2026-08-24 | 63.45 | -4.32 | -6.37% | 66.50 | 66.61 | 63.25 | 39,764 |
| 2026-08-21 | 67.77 | +4.86 | +7.73% | 63.51 | 67.78 | 61.71 | 39,400 |
| 2026-08-20 | 62.91 | -1.49 | -2.31% | 65.12 | 65.12 | 61.73 | 46,620 |
| 2026-08-19 | 64.40 | -0.9300 | -1.42% | 63.80 | 64.79 | 61.30 | 28,770 |
| 2026-08-18 | 65.33 | -1.68 | -2.51% | 66.38 | 67.95 | 63.14 | 57,469 |