조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.11 | +1.92 | +4.26% | 44.96 | 48.00 | 44.96 | 56,060 |
| 2026-07-17 | 45.19 | -0.2430 | -0.53% | 42.54 | 47.03 | 42.53 | 47,663 |
| 2026-07-16 | 45.43 | -1.09 | -2.33% | 46.52 | 47.23 | 43.79 | 50,488 |
| 2026-07-15 | 46.52 | -1.40 | -2.93% | 48.96 | 48.96 | 44.71 | 42,085 |
| 2026-07-14 | 47.92 | +2.46 | +5.41% | 42.68 | 48.66 | 42.68 | 65,113 |
| 2026-07-13 | 45.46 | +2.57 | +5.99% | 44.09 | 47.18 | 43.30 | 49,825 |
| 2026-07-10 | 42.89 | -2.28 | -5.04% | 46.40 | 47.50 | 42.01 | 63,854 |
| 2026-07-09 | 45.17 | +2.10 | +4.88% | 41.47 | 45.17 | 40.18 | 56,541 |
| 2026-07-08 | 43.07 | -0.5499 | -1.26% | 41.20 | 43.57 | 41.01 | 45,698 |
| 2026-07-07 | 43.62 | +0.2449 | +0.56% | 45.00 | 46.17 | 43.47 | 87,238 |
| 2026-07-06 | 43.38 | +0.9750 | +2.30% | 40.89 | 44.48 | 40.89 | 47,896 |
| 2026-07-02 | 42.40 | -0.6000 | -1.40% | 41.31 | 44.22 | 40.45 | 154,502 |
| 2026-07-01 | 43.00 | +2.21 | +5.42% | 42.09 | 43.69 | 41.10 | 209,986 |
| 2026-06-30 | 40.79 | +0.7700 | +1.92% | 39.00 | 41.11 | 38.54 | 135,989 |
| 2026-06-29 | 40.02 | +1.01 | +2.59% | 39.86 | 41.14 | 38.62 | 221,688 |
| 2026-06-26 | 39.01 | +6.18 | +18.82% | 32.15 | 39.36 | 32.15 | 348,491 |
| 2026-06-25 | 32.83 | +0.2300 | +0.71% | 32.03 | 34.35 | 30.15 | 65,944 |
| 2026-06-24 | 32.60 | -1.42 | -4.17% | 33.20 | 34.99 | 32.20 | 73,031 |
| 2026-06-23 | 34.02 | +1.25 | +3.81% | 33.20 | 34.76 | 31.49 | 93,222 |
| 2026-06-22 | 32.77 | -1.85 | -5.34% | 33.79 | 37.04 | 32.51 | 102,411 |