조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.01 | +1.01 | +1.53% | 64.84 | 68.50 | 64.84 | 33,868 |
| 2026-08-14 | 66.00 | -4.21 | -6.00% | 70.16 | 70.33 | 65.02 | 48,079 |
| 2026-08-13 | 70.21 | +2.00 | +2.93% | 68.11 | 70.71 | 67.42 | 40,827 |
| 2026-08-12 | 68.21 | -0.5700 | -0.83% | 68.30 | 71.50 | 67.55 | 62,814 |
| 2026-08-11 | 68.78 | -0.1800 | -0.26% | 68.02 | 70.17 | 66.13 | 37,820 |
| 2026-08-10 | 68.96 | +1.59 | +2.36% | 66.80 | 71.32 | 66.09 | 56,801 |
| 2026-08-07 | 67.37 | +5.03 | +8.07% | 64.06 | 67.50 | 64.06 | 57,269 |
| 2026-08-06 | 62.34 | +0.4400 | +0.71% | 60.07 | 63.49 | 57.28 | 66,798 |
| 2026-08-05 | 61.90 | +0.0300 | +0.05% | 62.55 | 64.04 | 61.24 | 71,498 |
| 2026-08-04 | 61.87 | +3.29 | +5.62% | 56.45 | 63.37 | 56.45 | 75,766 |
| 2026-08-03 | 58.58 | +5.48 | +10.32% | 53.27 | 61.20 | 53.27 | 133,032 |
| 2026-07-31 | 53.10 | -2.02 | -3.66% | 56.03 | 57.06 | 53.10 | 105,242 |
| 2026-07-30 | 55.12 | +5.27 | +10.57% | 51.92 | 55.12 | 50.04 | 211,890 |
| 2026-07-29 | 49.85 | +4.17 | +9.13% | 47.67 | 53.27 | 47.66 | 212,235 |
| 2026-07-28 | 45.68 | -0.9199 | -1.97% | 45.01 | 47.81 | 40.13 | 110,512 |
| 2026-07-27 | 46.60 | +1.80 | +4.02% | 46.92 | 48.21 | 44.14 | 51,308 |
| 2026-07-24 | 44.80 | +0.7900 | +1.80% | 43.69 | 45.68 | 43.37 | 61,095 |
| 2026-07-23 | 44.01 | -0.7700 | -1.72% | 45.77 | 48.10 | 42.58 | 80,944 |
| 2026-07-22 | 44.78 | -1.51 | -3.26% | 44.80 | 45.53 | 42.50 | 114,233 |
| 2026-07-21 | 46.29 | -0.8200 | -1.74% | 45.98 | 48.72 | 45.50 | 72,978 |