조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.37 | -0.0598 | -0.22% | 27.30 | 27.37 | 27.30 | 3,878 |
| 2026-09-14 | 27.43 | -0.0102 | -0.04% | 27.39 | 27.46 | 27.39 | 5,282 |
| 2026-09-11 | 27.44 | +0.0600 | +0.22% | 27.57 | 27.57 | 27.44 | 6,771 |
| 2026-09-10 | 27.38 | -0.0689 | -0.25% | 27.41 | 27.41 | 27.34 | 7,735 |
| 2026-09-09 | 27.45 | -0.0811 | -0.29% | 27.53 | 27.53 | 27.44 | 4,912 |
| 2026-09-08 | 27.53 | -0.0250 | -0.09% | 27.53 | 27.56 | 27.53 | 1,950 |
| 2026-09-04 | 27.56 | +0.0250 | +0.09% | 27.59 | 27.59 | 27.56 | 2,316 |
| 2026-09-03 | 27.53 | +0.0550 | +0.20% | 27.48 | 27.54 | 27.48 | 2,258 |
| 2026-09-02 | 27.48 | +0.0850 | +0.31% | 27.34 | 27.48 | 27.34 | 3,421 |
| 2026-09-01 | 27.39 | -0.1000 | -0.36% | 27.44 | 27.44 | 27.39 | 1,101 |
| 2026-08-31 | 27.49 | -0.0300 | -0.11% | 27.45 | 27.49 | 27.45 | 15,479 |
| 2026-08-28 | 27.52 | -0.0250 | -0.09% | 27.53 | 27.54 | 27.52 | 630 |
| 2026-08-27 | 27.55 | +0.0250 | +0.09% | 27.43 | 27.56 | 27.43 | 2,346 |
| 2026-08-26 | 27.52 | +0.0050 | +0.02% | 27.52 | 27.55 | 27.50 | 6,737 |
| 2026-08-25 | 27.52 | +0.0300 | +0.11% | 27.52 | 27.52 | 27.52 | 136 |
| 2026-08-24 | 27.49 | +0.0050 | +0.02% | 27.39 | 27.50 | 27.39 | 12,368 |
| 2026-08-21 | 27.48 | +0.0700 | +0.26% | 27.47 | 27.51 | 27.46 | 60,953 |
| 2026-08-20 | 27.41 | -0.0700 | -0.25% | 27.45 | 27.48 | 27.41 | 45,725 |
| 2026-08-19 | 27.48 | +0.0300 | +0.11% | 27.49 | 27.51 | 27.48 | 20,130 |
| 2026-08-18 | 27.45 | -0.0700 | -0.25% | 27.47 | 27.47 | 27.45 | 2,362 |