조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.11 | +0.0020 | +0.01% | 27.22 | 27.22 | 27.10 | 2,641 |
| 2026-07-17 | 27.11 | -0.0320 | -0.12% | 27.16 | 27.16 | 27.11 | 5,541 |
| 2026-07-16 | 27.14 | -0.0100 | -0.04% | 27.16 | 27.16 | 27.14 | 1,588 |
| 2026-07-15 | 27.15 | +0.0350 | +0.13% | 27.15 | 27.15 | 27.10 | 7,710 |
| 2026-07-14 | 27.12 | +0.0500 | +0.18% | 27.12 | 27.15 | 27.10 | 3,726 |
| 2026-07-13 | 27.07 | -0.0400 | -0.15% | 27.02 | 27.11 | 27.02 | 5,281 |
| 2026-07-10 | 27.11 | -0.0261 | -0.10% | 27.05 | 27.11 | 27.05 | 2,065 |
| 2026-07-09 | 27.13 | +0.1254 | +0.46% | 27.09 | 27.13 | 27.09 | 1,740 |
| 2026-07-08 | 27.01 | -0.0841 | -0.31% | 26.92 | 27.02 | 26.92 | 12,285 |
| 2026-07-07 | 27.09 | -0.0502 | -0.18% | 27.24 | 27.24 | 27.09 | 21,051 |
| 2026-07-06 | 27.14 | +0.0923 | +0.34% | 26.97 | 27.14 | 26.97 | 2,985 |
| 2026-07-02 | 27.05 | -0.0573 | -0.21% | 27.16 | 27.16 | 27.05 | 1,512 |
| 2026-07-01 | 27.11 | +0.0100 | +0.04% | 27.19 | 27.19 | 27.11 | 861 |
| 2026-06-30 | 27.10 | +0.0835 | +0.31% | 27.03 | 27.10 | 27.02 | 3,251 |
| 2026-06-29 | 27.01 | +0.0358 | +0.13% | 26.89 | 27.02 | 26.89 | 2,083 |
| 2026-06-26 | 26.98 | +0.0159 | +0.06% | 26.83 | 26.99 | 26.83 | 1,729 |
| 2026-06-25 | 26.96 | +0.0641 | +0.24% | 27.02 | 27.02 | 26.94 | 5,360 |
| 2026-06-24 | 26.90 | +0.0007 | +0.00% | 26.82 | 26.99 | 26.82 | 10,516 |
| 2026-06-23 | 26.90 | -0.0850 | -0.32% | 26.94 | 26.94 | 26.88 | 13,938 |
| 2026-06-22 | 26.98 | +0.0828 | +0.31% | 27.03 | 27.03 | 26.91 | 8,114 |