조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.52 | 0.00 | 0.00% | 27.63 | 27.63 | 27.49 | 4,729 |
| 2026-08-14 | 27.52 | +0.0100 | +0.04% | 27.51 | 27.55 | 27.50 | 3,441 |
| 2026-08-13 | 27.51 | +0.0193 | +0.07% | 27.53 | 27.53 | 27.48 | 5,681 |
| 2026-08-12 | 27.49 | +0.0507 | +0.18% | 27.58 | 27.58 | 27.45 | 3,138 |
| 2026-08-11 | 27.44 | +0.0200 | +0.07% | 27.45 | 27.45 | 27.42 | 1,812 |
| 2026-08-10 | 27.42 | -0.0200 | -0.07% | 27.41 | 27.43 | 27.39 | 2,306 |
| 2026-08-07 | 27.44 | +0.0750 | +0.27% | 27.41 | 27.45 | 27.41 | 2,543 |
| 2026-08-06 | 27.37 | +0.0150 | +0.05% | 27.26 | 27.40 | 27.26 | 4,600 |
| 2026-08-05 | 27.35 | -0.0500 | -0.18% | 27.41 | 27.42 | 27.35 | 96,772 |
| 2026-08-04 | 27.40 | +0.1000 | +0.37% | 27.32 | 27.40 | 27.32 | 1,153 |
| 2026-08-03 | 27.30 | +0.1067 | +0.39% | 27.33 | 27.33 | 27.26 | 2,854 |
| 2026-07-31 | 27.19 | +0.0234 | +0.09% | 27.32 | 27.32 | 27.14 | 264 |
| 2026-07-30 | 27.17 | +0.1147 | +0.42% | 27.14 | 27.17 | 27.12 | 3,358 |
| 2026-07-29 | 27.06 | -0.0898 | -0.33% | 27.24 | 27.24 | 27.02 | 3,965 |
| 2026-07-28 | 27.15 | +0.0100 | +0.04% | 27.25 | 27.25 | 27.11 | 21,594 |
| 2026-07-27 | 27.14 | +0.0750 | +0.28% | 27.11 | 27.16 | 27.08 | 2,682 |
| 2026-07-24 | 27.06 | -0.0101 | -0.04% | 27.09 | 27.10 | 27.06 | 7,981 |
| 2026-07-23 | 27.07 | -0.0749 | -0.28% | 27.11 | 27.11 | 27.03 | 3,670 |
| 2026-07-22 | 27.15 | -0.0500 | -0.18% | 27.27 | 27.27 | 27.13 | 8,523 |
| 2026-07-21 | 27.20 | +0.0850 | +0.31% | 27.15 | 27.22 | 27.15 | 2,477 |