조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.69 | +0.1000 | +0.94% | 10.46 | 10.80 | 10.46 | 167,181 |
| 2026-07-17 | 10.59 | +0.0200 | +0.19% | 10.47 | 10.60 | 10.40 | 112,866 |
| 2026-07-16 | 10.57 | -0.2100 | -1.95% | 10.66 | 10.66 | 10.40 | 67,824 |
| 2026-07-15 | 10.78 | -0.1200 | -1.10% | 10.93 | 10.93 | 10.63 | 86,842 |
| 2026-07-14 | 10.90 | +0.2100 | +1.96% | 10.52 | 10.93 | 10.45 | 254,060 |
| 2026-07-13 | 10.69 | +0.2200 | +2.10% | 10.49 | 10.82 | 10.47 | 215,958 |
| 2026-07-10 | 10.47 | -0.0400 | -0.38% | 10.64 | 10.64 | 10.33 | 78,132 |
| 2026-07-09 | 10.51 | -0.0500 | -0.47% | 10.26 | 10.57 | 10.15 | 68,090 |
| 2026-07-08 | 10.56 | +0.0200 | +0.19% | 10.43 | 10.56 | 10.33 | 74,241 |
| 2026-07-07 | 10.54 | +0.0350 | +0.33% | 10.60 | 10.75 | 10.51 | 99,248 |
| 2026-07-06 | 10.51 | +0.1350 | +1.30% | 10.21 | 10.59 | 10.21 | 90,492 |
| 2026-07-02 | 10.37 | -0.2700 | -2.54% | 10.25 | 10.57 | 10.25 | 91,390 |
| 2026-07-01 | 10.64 | +0.2000 | +1.92% | 10.49 | 10.69 | 10.49 | 148,279 |
| 2026-06-30 | 10.44 | +0.1200 | +1.16% | 10.37 | 10.44 | 10.21 | 47,637 |
| 2026-06-29 | 10.32 | +0.0500 | +0.49% | 10.34 | 10.45 | 10.24 | 136,828 |
| 2026-06-26 | 10.27 | +0.6500 | +6.76% | 9.67 | 10.29 | 9.55 | 162,437 |
| 2026-06-25 | 9.62 | -0.1900 | -1.94% | 9.53 | 9.79 | 9.29 | 86,332 |
| 2026-06-24 | 9.81 | -0.1400 | -1.41% | 9.88 | 10.03 | 9.73 | 142,540 |
| 2026-06-23 | 9.95 | +0.1400 | +1.43% | 9.82 | 10.03 | 9.60 | 56,593 |
| 2026-06-22 | 9.81 | -0.2000 | -2.00% | 9.96 | 10.25 | 9.73 | 104,482 |