조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.63 | +0.0500 | +0.43% | 11.57 | 11.71 | 11.46 | 188,400 |
| 2026-08-14 | 11.58 | -0.1400 | -1.19% | 11.74 | 11.74 | 11.54 | 198,070 |
| 2026-08-13 | 11.72 | -0.0900 | -0.76% | 11.69 | 11.74 | 11.56 | 240,001 |
| 2026-08-12 | 11.81 | 0.00 | 0.00% | 11.77 | 11.95 | 11.77 | 286,244 |
| 2026-08-11 | 11.81 | -0.0200 | -0.17% | 11.77 | 11.88 | 11.62 | 119,413 |
| 2026-08-10 | 11.83 | +0.1200 | +1.02% | 11.64 | 11.94 | 11.62 | 222,739 |
| 2026-08-07 | 11.71 | +0.2400 | +2.09% | 11.54 | 11.72 | 11.48 | 122,864 |
| 2026-08-06 | 11.47 | -0.1900 | -1.63% | 11.16 | 11.56 | 11.05 | 86,151 |
| 2026-08-05 | 11.66 | -0.0100 | -0.09% | 11.70 | 11.80 | 11.64 | 142,873 |
| 2026-08-04 | 11.67 | +0.2600 | +2.28% | 11.33 | 11.78 | 11.33 | 237,467 |
| 2026-08-03 | 11.41 | +0.4500 | +4.11% | 11.12 | 11.60 | 10.97 | 212,989 |
| 2026-07-31 | 10.96 | -0.2300 | -2.06% | 11.22 | 11.32 | 10.94 | 164,413 |
| 2026-07-30 | 11.19 | +0.2700 | +2.47% | 10.89 | 11.19 | 10.80 | 241,261 |
| 2026-07-29 | 10.92 | +0.3900 | +3.70% | 10.65 | 11.18 | 10.65 | 372,515 |
| 2026-07-28 | 10.53 | -0.0300 | -0.28% | 10.54 | 10.73 | 9.98 | 279,442 |
| 2026-07-27 | 10.56 | +0.1000 | +0.96% | 10.60 | 10.72 | 10.38 | 210,979 |
| 2026-07-24 | 10.46 | +0.1000 | +0.97% | 10.45 | 10.53 | 10.31 | 81,533 |
| 2026-07-23 | 10.36 | -0.2200 | -2.08% | 10.61 | 10.62 | 10.18 | 228,124 |
| 2026-07-22 | 10.58 | -0.1200 | -1.12% | 10.64 | 10.64 | 10.32 | 154,603 |
| 2026-07-21 | 10.70 | +0.0100 | +0.09% | 10.72 | 10.88 | 10.63 | 180,302 |